Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
🏛️
india
→
17,700.95
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,323.05
2025-07-17
Historical Low
14,479.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-16
Fall Proportion
45.4%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.87%
2025-05-12
Max Daily Loss
-3.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.73%
2024-12
Max Monthly Loss
-3.73%
2024-12
Related Stocks
Nifty India New Age Consumption
NIFTYNEWCONSUMP
12007.3500
Nifty Financial Services Future
26549.6992
BSE PSU
BSEPSU
19985.1900
Nifty Total Return USD Equity
DNIFTRI
421.0100
Gift Nifty Bank
55930.0000
Nifty IT
NIFTYIT
33949.7500
Nifty 100
NIFTY100
25569.3000
BSE SmallCap
BSESSIP
53374.9800
Nifty Rural
NIFTYRURAL
15490.4500
Nifty GS 10Yr
2602.3000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000