Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
🏛️
india
→
17,426.15
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,323.05
2025-07-17
Historical Low
14,479.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-16
Fall Proportion
45.4%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.87%
2025-05-12
Max Daily Loss
-3.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.73%
2024-12
Max Monthly Loss
-3.73%
2024-12
Related Stocks
India VIX
NIFVIX
11.0650
FTSE Shariah India
FTSWIND
5705.4600
BSE 400 Midsmallcap
BSES400M
11812.0100
Nifty Top 10 Equal Weight
NIFTYTOP10EW
9228.2000
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19080.6000
BSE Consumer Durables
BSECD
57694.2500
Nifty Auto
NIFTYAUTO
26542.3500
BSE Power
BSEPOWER
6715.0800
ICE Mini MSCI India NTR
1243.1000
Nifty India Consumption
NIFTYCONS
12063.2500
Hot Stocks
Nifty PSU Bank
NIFTYPSU
7526.7500
Nifty Metal
NIFTYMET
10038.1500
BSE Metals
BSEMET
33252.8700
Nifty200 Value 30
NIFTY200VALUE30
13283.9000
BSE PSU
BSEPSU
19755.3000
ICE Mini MSCI India NTR
1243.1000
Nifty Auto
NIFTYAUTO
26542.3500
Nifty 50 TR 1x Inverse
NIFTR1X
171.9500
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25386.4000
Nifty 50 PR 1x Inverse
NIFPR1X
209.8500