NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,866.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,460.20 54,460.20 54,460.20 54,460.20 0.0K
09:15 54,466.15 54,617.05 54,466.15 54,605.55 0.0K
09:16 54,614.40 54,639.25 54,591.35 54,633.75 0.0K
09:17 54,641.45 54,655.85 54,610.45 54,634.30 0.0K
09:18 54,646.45 54,687.45 54,630.10 54,686.25 0.0K
09:19 54,684.30 54,692.65 54,651.50 54,692.65 0.0K
09:20 54,693.20 54,693.90 54,636.30 54,636.30 0.0K
09:21 54,628.80 54,649.15 54,618.60 54,646.65 0.0K
09:22 54,640.20 54,712.40 54,640.20 54,711.60 0.0K
09:23 54,717.40 54,719.15 54,692.15 54,696.05 0.0K
09:24 54,701.50 54,705.00 54,661.50 54,664.30 0.0K
09:25 54,677.25 54,708.75 54,677.25 54,708.75 0.0K
09:26 54,707.40 54,715.15 54,702.45 54,706.90 0.0K
09:27 54,709.05 54,712.80 54,692.30 54,698.00 0.0K
09:28 54,698.00 54,701.10 54,675.95 54,680.50 0.0K
09:29 54,684.35 54,732.60 54,678.35 54,732.60 0.0K
09:30 54,734.75 54,768.25 54,734.75 54,744.75 0.0K
09:31 54,742.85 54,744.20 54,723.45 54,723.45 0.0K
09:32 54,715.35 54,753.80 54,711.70 54,745.45 0.0K
09:33 54,747.95 54,776.50 54,747.00 54,763.70 0.0K
09:34 54,772.75 54,790.00 54,772.75 54,779.90 0.0K
09:35 54,776.25 54,777.80 54,752.70 54,753.05 0.0K
09:36 54,751.25 54,798.25 54,747.65 54,798.25 0.0K
09:37 54,803.30 54,814.35 54,786.80 54,786.80 0.0K
09:38 54,787.20 54,787.20 54,766.65 54,770.40 0.0K
09:39 54,770.20 54,794.80 54,770.20 54,788.30 0.0K
09:40 54,790.55 54,799.60 54,774.30 54,799.10 0.0K
09:41 54,804.35 54,815.95 54,801.95 54,815.30 0.0K
09:42 54,816.40 54,817.45 54,809.00 54,809.70 0.0K
09:43 54,811.60 54,819.45 54,806.10 54,806.25 0.0K
09:44 54,800.50 54,813.90 54,795.25 54,808.80 0.0K
09:45 54,807.95 54,809.65 54,772.25 54,772.25 0.0K
09:46 54,772.20 54,772.20 54,746.65 54,761.70 0.0K
09:47 54,761.35 54,787.60 54,757.30 54,774.25 0.0K
09:48 54,772.90 54,778.45 54,759.80 54,761.55 0.0K
09:49 54,756.35 54,756.35 54,738.85 54,745.60 0.0K
09:50 54,741.55 54,759.65 54,739.50 54,759.05 0.0K
09:51 54,764.85 54,765.05 54,754.45 54,758.35 0.0K
09:52 54,757.30 54,768.70 54,757.30 54,768.70 0.0K
09:53 54,767.85 54,772.30 54,740.40 54,740.40 0.0K
09:54 54,735.20 54,735.20 54,717.75 54,718.00 0.0K
09:55 54,713.85 54,713.85 54,674.95 54,674.95 0.0K
09:56 54,676.00 54,691.95 54,670.60 54,691.95 0.0K
09:57 54,690.10 54,717.00 54,690.10 54,694.80 0.0K
09:58 54,691.15 54,697.30 54,686.20 54,697.30 0.0K
09:59 54,696.10 54,713.00 54,696.10 54,703.10 0.0K
10:00 54,701.20 54,715.60 54,701.20 54,715.60 0.0K
10:01 54,719.30 54,722.05 54,710.75 54,710.75 0.0K
10:02 54,711.65 54,714.75 54,704.05 54,711.30 0.0K
10:03 54,713.25 54,716.90 54,688.65 54,692.50 0.0K
10:04 54,693.20 54,718.40 54,693.20 54,710.95 0.0K
10:05 54,709.95 54,717.25 54,699.60 54,701.65 0.0K
10:06 54,697.60 54,715.10 54,697.05 54,715.10 0.0K
10:07 54,714.95 54,716.00 54,692.85 54,693.95 0.0K
10:08 54,687.00 54,699.05 54,683.50 54,694.60 0.0K
10:09 54,692.70 54,695.15 54,681.70 54,691.55 0.0K
10:10 54,694.20 54,704.55 54,694.20 54,704.55 0.0K
10:11 54,704.20 54,704.20 54,687.00 54,687.00 0.0K
10:12 54,683.70 54,683.70 54,620.20 54,623.25 0.0K
10:13 54,618.00 54,628.80 54,608.20 54,613.25 0.0K
10:14 54,607.45 54,640.25 54,600.45 54,639.30 0.0K
10:15 54,641.85 54,680.40 54,641.85 54,672.70 0.0K
10:16 54,675.30 54,690.10 54,675.30 54,676.30 0.0K
10:17 54,680.60 54,703.65 54,677.35 54,701.75 0.0K
10:18 54,700.20 54,728.80 54,700.20 54,728.30 0.0K
10:19 54,728.00 54,739.25 54,728.00 54,732.25 0.0K
10:20 54,731.80 54,747.40 54,730.15 54,738.70 0.0K
10:21 54,739.30 54,780.70 54,739.05 54,780.70 0.0K
10:22 54,780.60 54,780.60 54,762.45 54,770.90 0.0K
10:23 54,772.05 54,779.15 54,766.50 54,779.15 0.0K
10:24 54,777.60 54,795.45 54,777.60 54,789.85 0.0K
10:25 54,791.10 54,799.60 54,772.15 54,776.50 0.0K
10:26 54,774.10 54,774.10 54,756.35 54,761.40 0.0K
10:27 54,759.45 54,763.85 54,752.75 54,761.00 0.0K
10:28 54,754.60 54,758.60 54,745.50 54,751.25 0.0K
10:29 54,752.40 54,752.40 54,732.20 54,732.20 0.0K
10:30 54,733.65 54,752.55 54,733.65 54,748.25 0.0K
10:31 54,744.35 54,744.35 54,726.95 54,740.45 0.0K
10:32 54,740.85 54,753.75 54,740.85 54,753.40 0.0K
10:33 54,753.70 54,758.50 54,747.75 54,753.70 0.0K
10:34 54,755.15 54,769.10 54,755.15 54,763.65 0.0K
10:35 54,762.65 54,772.60 54,761.00 54,772.60 0.0K
10:36 54,771.40 54,777.70 54,762.65 54,777.70 0.0K
10:37 54,775.05 54,775.05 54,754.20 54,771.50 0.0K
10:38 54,770.70 54,774.60 54,763.10 54,763.10 0.0K
10:39 54,764.95 54,773.30 54,757.60 54,757.60 0.0K
10:40 54,754.95 54,754.95 54,735.65 54,736.00 0.0K
10:41 54,734.35 54,742.10 54,734.25 54,737.35 0.0K
10:42 54,736.75 54,744.60 54,732.80 54,732.80 0.0K
10:43 54,733.70 54,733.70 54,719.10 54,720.75 0.0K
10:44 54,721.05 54,730.00 54,719.20 54,725.55 0.0K
10:45 54,724.55 54,734.00 54,724.55 54,733.75 0.0K
10:46 54,733.00 54,734.70 54,715.05 54,716.35 0.0K
10:47 54,717.00 54,717.00 54,699.85 54,700.45 0.0K
10:48 54,700.25 54,700.25 54,678.30 54,680.70 0.0K
10:49 54,679.65 54,680.65 54,659.45 54,662.00 0.0K
10:50 54,660.00 54,667.00 54,659.50 54,666.90 0.0K
10:51 54,664.50 54,669.75 54,657.05 54,666.90 0.0K
10:52 54,667.40 54,669.90 54,657.05 54,657.40 0.0K
10:53 54,660.80 54,665.40 54,619.50 54,619.50 0.0K
10:54 54,615.55 54,634.15 54,611.75 54,627.45 0.0K
10:55 54,625.45 54,636.40 54,623.50 54,630.00 0.0K
10:56 54,629.40 54,629.40 54,605.05 54,605.05 0.0K
10:57 54,604.15 54,614.25 54,600.00 54,609.00 0.0K
10:58 54,609.90 54,617.75 54,608.30 54,608.30 0.0K
10:59 54,602.35 54,604.45 54,588.05 54,604.45 0.0K
11:00 54,603.95 54,608.80 54,595.35 54,602.40 0.0K
11:01 54,604.70 54,615.80 54,604.70 54,612.60 0.0K
11:02 54,612.05 54,623.30 54,609.75 54,619.80 0.0K
11:03 54,621.25 54,635.05 54,620.85 54,628.25 0.0K
11:04 54,625.80 54,633.20 54,618.40 54,620.55 0.0K
11:05 54,621.05 54,621.75 54,601.00 54,602.55 0.0K
11:06 54,596.55 54,596.55 54,566.85 54,566.85 0.0K
11:07 54,566.95 54,570.30 54,561.80 54,566.90 0.0K
11:08 54,563.15 54,563.15 54,551.80 54,557.15 0.0K
11:09 54,554.65 54,555.70 54,549.55 54,550.80 0.0K
11:10 54,556.25 54,556.25 54,545.05 54,552.20 0.0K
11:11 54,551.65 54,556.70 54,545.65 54,556.70 0.0K
11:12 54,555.35 54,561.60 54,549.45 54,558.05 0.0K
11:13 54,557.70 54,563.85 54,557.00 54,560.00 0.0K
11:14 54,557.10 54,564.40 54,555.75 54,558.05 0.0K
11:15 54,553.90 54,561.95 54,553.90 54,559.55 0.0K
11:16 54,555.60 54,556.25 54,546.05 54,547.65 0.0K
11:17 54,547.25 54,549.20 54,525.95 54,527.55 0.0K
11:18 54,526.80 54,535.80 54,526.80 54,535.00 0.0K
11:19 54,540.90 54,540.90 54,528.00 54,528.00 0.0K
11:20 54,531.85 54,536.30 54,528.90 54,532.80 0.0K
11:21 54,530.95 54,534.85 54,530.05 54,534.85 0.0K
11:22 54,534.10 54,546.60 54,533.90 54,544.20 0.0K
11:23 54,544.85 54,566.00 54,544.80 54,562.75 0.0K
11:24 54,557.70 54,579.20 54,557.15 54,569.70 0.0K
11:25 54,568.75 54,570.95 54,564.90 54,568.10 0.0K
11:26 54,567.00 54,567.00 54,559.50 54,559.50 0.0K
11:27 54,556.55 54,563.05 54,549.45 54,563.05 0.0K
11:28 54,566.65 54,583.25 54,566.65 54,583.25 0.0K
11:29 54,586.00 54,587.80 54,575.20 54,584.30 0.0K
11:30 54,585.00 54,595.25 54,581.30 54,595.25 0.0K
11:31 54,596.35 54,605.20 54,596.35 54,604.40 0.0K
11:32 54,603.70 54,605.05 54,596.00 54,596.00 0.0K
11:33 54,593.70 54,598.40 54,585.40 54,598.40 0.0K
11:34 54,595.70 54,595.70 54,590.20 54,594.30 0.0K
11:35 54,591.75 54,604.80 54,591.75 54,601.45 0.0K
11:36 54,597.80 54,604.55 54,595.25 54,602.85 0.0K
11:37 54,603.35 54,610.85 54,599.45 54,601.15 0.0K
11:38 54,601.55 54,610.25 54,601.55 54,606.80 0.0K
11:39 54,608.40 54,626.60 54,608.40 54,624.25 0.0K
11:40 54,624.00 54,631.65 54,624.00 54,630.55 0.0K
11:41 54,632.80 54,635.15 54,630.15 54,631.30 0.0K
11:42 54,631.00 54,631.00 54,611.70 54,613.00 0.0K
11:43 54,613.25 54,622.00 54,610.80 54,622.00 0.0K
11:44 54,620.15 54,623.80 54,598.50 54,601.95 0.0K
11:45 54,600.55 54,600.55 54,570.65 54,570.65 0.0K
11:46 54,573.55 54,577.90 54,567.95 54,567.95 0.0K
11:47 54,567.60 54,567.60 54,542.90 54,542.90 0.0K
11:48 54,539.40 54,543.20 54,535.50 54,540.85 0.0K
11:49 54,541.10 54,541.10 54,516.55 54,516.80 0.0K
11:50 54,516.20 54,527.50 54,516.20 54,519.50 0.0K
11:51 54,518.15 54,518.15 54,503.10 54,503.10 0.0K
11:52 54,501.70 54,501.70 54,489.20 54,489.20 0.0K
11:53 54,487.65 54,487.65 54,478.60 54,480.20 0.0K
11:54 54,476.95 54,484.85 54,475.40 54,480.15 0.0K
11:55 54,475.85 54,483.85 54,473.10 54,481.00 0.0K
11:56 54,480.65 54,488.60 54,478.85 54,488.05 0.0K
11:57 54,488.15 54,490.35 54,482.90 54,489.10 0.0K
11:58 54,489.30 54,494.45 54,484.65 54,487.90 0.0K
11:59 54,490.55 54,521.55 54,490.55 54,521.55 0.0K
12:00 54,521.90 54,539.35 54,521.90 54,535.90 0.0K
12:01 54,532.80 54,533.25 54,520.65 54,524.15 0.0K
12:02 54,521.60 54,523.40 54,512.05 54,514.50 0.0K
12:03 54,509.45 54,512.45 54,494.60 54,494.60 0.0K
12:04 54,493.80 54,494.00 54,486.85 54,494.00 0.0K
12:05 54,494.45 54,500.05 54,490.70 54,498.10 0.0K
12:06 54,494.55 54,496.75 54,482.10 54,484.65 0.0K
12:07 54,482.65 54,482.90 54,471.80 54,471.80 0.0K
12:08 54,470.55 54,470.55 54,448.35 54,454.10 0.0K
12:09 54,454.45 54,468.90 54,450.95 54,468.90 0.0K
12:10 54,469.05 54,484.40 54,468.40 54,480.00 0.0K
12:11 54,478.35 54,479.40 54,473.95 54,475.50 0.0K
12:12 54,475.40 54,478.30 54,468.00 54,473.65 0.0K
12:13 54,469.10 54,472.85 54,466.10 54,466.75 0.0K
12:14 54,465.45 54,467.20 54,455.75 54,458.35 0.0K
12:15 54,455.55 54,457.70 54,450.15 54,457.70 0.0K
12:16 54,458.80 54,469.60 54,457.15 54,465.65 0.0K
12:17 54,463.30 54,469.55 54,459.40 54,461.75 0.0K
12:18 54,461.15 54,463.35 54,446.85 54,449.75 0.0K
12:19 54,448.15 54,459.05 54,447.95 54,456.35 0.0K
12:20 54,454.90 54,454.90 54,444.80 54,448.50 0.0K
12:21 54,449.55 54,457.45 54,448.15 54,450.95 0.0K
12:22 54,451.50 54,454.60 54,437.45 54,441.45 0.0K
12:23 54,443.75 54,450.40 54,443.05 54,447.65 0.0K
12:24 54,450.10 54,465.80 54,450.10 54,465.80 0.0K
12:25 54,466.45 54,481.15 54,466.45 54,479.40 0.0K
12:26 54,473.95 54,474.70 54,466.05 54,470.50 0.0K
12:27 54,462.15 54,466.50 54,454.55 54,465.40 0.0K
12:28 54,463.50 54,463.50 54,430.50 54,430.50 0.0K
12:29 54,419.65 54,430.30 54,412.20 54,430.30 0.0K
12:30 54,424.20 54,443.65 54,424.20 54,440.70 0.0K
12:31 54,434.20 54,477.10 54,434.20 54,477.10 0.0K
12:32 54,476.25 54,478.85 54,466.85 54,477.80 0.0K
12:33 54,469.85 54,474.05 54,466.20 54,471.10 0.0K
12:34 54,473.30 54,486.35 54,472.10 54,481.15 0.0K
12:35 54,483.20 54,485.55 54,478.30 54,485.05 0.0K
12:36 54,483.75 54,486.70 54,475.80 54,475.80 0.0K
12:37 54,472.40 54,472.40 54,466.35 54,470.10 0.0K
12:38 54,469.25 54,475.15 54,464.60 54,474.55 0.0K
12:39 54,470.75 54,470.75 54,464.30 54,464.30 0.0K
12:40 54,460.80 54,465.60 54,458.80 54,458.90 0.0K
12:41 54,454.65 54,454.65 54,440.30 54,451.35 0.0K
12:42 54,451.90 54,459.75 54,450.75 54,456.60 0.0K
12:43 54,457.40 54,459.45 54,453.05 54,458.00 0.0K
12:44 54,456.55 54,471.10 54,456.55 54,471.10 0.0K
12:45 54,473.10 54,489.45 54,472.55 54,487.70 0.0K
12:46 54,486.65 54,494.40 54,486.65 54,492.75 0.0K
12:47 54,493.05 54,506.65 54,492.90 54,505.55 0.0K
12:48 54,503.60 54,510.50 54,500.90 54,510.50 0.0K
12:49 54,506.05 54,508.25 54,485.00 54,487.05 0.0K
12:50 54,486.95 54,489.65 54,484.65 54,488.20 0.0K
12:51 54,487.30 54,493.95 54,483.50 54,493.95 0.0K
12:52 54,493.60 54,499.15 54,491.85 54,497.65 0.0K
12:53 54,498.65 54,508.45 54,495.00 54,505.50 0.0K
12:54 54,506.90 54,516.70 54,506.30 54,515.60 0.0K
12:55 54,511.00 54,514.85 54,504.55 54,512.75 0.0K
12:56 54,509.55 54,525.60 54,507.75 54,524.20 0.0K
12:57 54,527.10 54,529.65 54,525.35 54,527.20 0.0K
12:58 54,527.50 54,528.20 54,515.95 54,519.80 0.0K
12:59 54,518.90 54,537.20 54,518.30 54,537.05 0.0K
13:00 54,537.75 54,537.75 54,527.50 54,529.95 0.0K
13:01 54,529.80 54,530.50 54,523.65 54,527.30 0.0K
13:02 54,524.55 54,530.85 54,519.30 54,530.85 0.0K
13:03 54,527.55 54,540.60 54,526.60 54,533.95 0.0K
13:04 54,535.20 54,535.55 54,524.05 54,529.20 0.0K
13:05 54,530.70 54,532.50 54,520.05 54,520.45 0.0K
13:06 54,521.10 54,521.10 54,509.20 54,509.20 0.0K
13:07 54,509.25 54,517.10 54,509.25 54,517.10 0.0K
13:08 54,518.45 54,524.50 54,513.40 54,513.40 0.0K
13:09 54,514.65 54,517.60 54,506.75 54,517.60 0.0K
13:10 54,515.90 54,515.90 54,497.30 54,503.25 0.0K
13:11 54,507.70 54,517.40 54,507.05 54,514.50 0.0K
13:12 54,514.40 54,528.30 54,514.40 54,525.85 0.0K
13:13 54,524.65 54,528.15 54,518.95 54,525.35 0.0K
13:14 54,522.40 54,528.30 54,513.85 54,515.00 0.0K
13:15 54,515.95 54,540.10 54,513.75 54,540.10 0.0K
13:16 54,539.70 54,539.70 54,511.60 54,511.60 0.0K
13:17 54,511.75 54,517.25 54,509.75 54,516.55 0.0K
13:18 54,515.90 54,530.60 54,514.65 54,526.90 0.0K
13:19 54,527.15 54,530.65 54,523.55 54,526.60 0.0K
13:20 54,525.65 54,538.25 54,522.15 54,536.95 0.0K
13:21 54,535.30 54,542.40 54,532.55 54,534.25 0.0K
13:22 54,532.90 54,535.05 54,518.40 54,521.90 0.0K
13:23 54,521.10 54,521.10 54,494.35 54,500.05 0.0K
13:24 54,497.25 54,499.90 54,493.20 54,494.15 0.0K
13:25 54,492.05 54,493.30 54,485.30 54,492.35 0.0K
13:26 54,491.60 54,502.95 54,491.60 54,501.00 0.0K
13:27 54,499.70 54,508.05 54,499.15 54,508.05 0.0K
13:28 54,506.65 54,511.05 54,500.30 54,505.20 0.0K
13:29 54,506.95 54,508.25 54,501.90 54,504.60 0.0K
13:30 54,505.85 54,517.95 54,502.75 54,517.15 0.0K
13:31 54,518.95 54,519.60 54,511.80 54,517.30 0.0K
13:32 54,515.25 54,520.45 54,504.20 54,504.20 0.0K
13:33 54,505.05 54,511.35 54,502.60 54,511.35 0.0K
13:34 54,512.55 54,512.55 54,499.80 54,503.35 0.0K
13:35 54,499.55 54,511.30 54,498.25 54,511.20 0.0K
13:36 54,511.65 54,518.40 54,509.90 54,517.30 0.0K
13:37 54,518.15 54,520.10 54,513.90 54,514.15 0.0K
13:38 54,512.40 54,513.50 54,502.95 54,505.15 0.0K
13:39 54,503.30 54,503.30 54,492.20 54,498.60 0.0K
13:40 54,496.85 54,505.20 54,495.50 54,503.30 0.0K
13:41 54,502.80 54,513.35 54,501.40 54,508.45 0.0K
13:42 54,511.50 54,513.65 54,506.40 54,508.30 0.0K
13:43 54,508.15 54,515.50 54,504.80 54,515.50 0.0K
13:44 54,516.20 54,520.85 54,507.75 54,508.85 0.0K
13:45 54,510.55 54,516.65 54,509.05 54,509.10 0.0K
13:46 54,509.80 54,514.05 54,506.45 54,512.05 0.0K
13:47 54,513.65 54,520.15 54,511.90 54,518.00 0.0K
13:48 54,515.55 54,522.90 54,514.30 54,522.80 0.0K
13:49 54,520.05 54,528.55 54,519.40 54,525.05 0.0K
13:50 54,525.70 54,525.70 54,506.35 54,508.70 0.0K
13:51 54,508.60 54,517.55 54,508.40 54,517.55 0.0K
13:52 54,516.00 54,529.95 54,515.75 54,528.15 0.0K
13:53 54,529.40 54,541.70 54,529.40 54,537.15 0.0K
13:54 54,537.25 54,541.30 54,535.30 54,535.65 0.0K
13:55 54,537.55 54,549.45 54,535.70 54,549.45 0.0K
13:56 54,551.35 54,572.80 54,547.50 54,572.80 0.0K
13:57 54,572.65 54,572.65 54,545.30 54,550.75 0.0K
13:58 54,550.35 54,563.75 54,550.35 54,563.75 0.0K
13:59 54,562.80 54,566.15 54,550.25 54,550.25 0.0K
14:00 54,551.20 54,566.05 54,551.20 54,565.35 0.0K
14:01 54,562.90 54,566.10 54,556.55 54,558.45 0.0K
14:02 54,556.10 54,571.85 54,554.80 54,570.95 0.0K
14:03 54,572.20 54,585.50 54,570.10 54,585.50 0.0K
14:04 54,585.70 54,587.45 54,570.90 54,570.90 0.0K
14:05 54,571.75 54,574.85 54,557.25 54,559.95 0.0K
14:06 54,557.70 54,567.55 54,556.10 54,566.25 0.0K
14:07 54,566.05 54,577.70 54,566.05 54,576.15 0.0K
14:08 54,577.85 54,583.00 54,577.00 54,580.95 0.0K
14:09 54,580.50 54,592.10 54,580.50 54,591.35 0.0K
14:10 54,593.80 54,609.00 54,593.80 54,607.20 0.0K
14:11 54,607.10 54,611.80 54,603.55 54,611.80 0.0K
14:12 54,609.50 54,620.70 54,605.80 54,620.70 0.0K
14:13 54,617.65 54,633.50 54,615.95 54,630.55 0.0K
14:14 54,632.45 54,637.80 54,630.80 54,636.85 0.0K
14:15 54,635.45 54,636.05 54,628.60 54,634.55 0.0K
14:16 54,632.25 54,645.00 54,629.65 54,645.00 0.0K
14:17 54,639.45 54,642.70 54,637.15 54,641.80 0.0K
14:18 54,643.40 54,643.40 54,625.85 54,629.10 0.0K
14:19 54,627.25 54,627.25 54,605.45 54,620.25 0.0K
14:20 54,617.05 54,629.65 54,615.60 54,625.50 0.0K
14:21 54,626.95 54,626.95 54,579.80 54,579.80 0.0K
14:22 54,575.45 54,579.65 54,573.65 54,574.65 0.0K
14:23 54,574.50 54,574.55 54,566.15 54,567.40 0.0K
14:24 54,569.70 54,569.70 54,563.40 54,565.45 0.0K
14:25 54,566.60 54,566.60 54,555.60 54,558.85 0.0K
14:26 54,558.55 54,567.15 54,557.95 54,567.15 0.0K
14:27 54,566.00 54,566.00 54,549.60 54,555.50 0.0K
14:28 54,556.80 54,567.00 54,552.00 54,564.55 0.0K
14:29 54,563.00 54,563.20 54,547.10 54,547.10 0.0K
14:30 54,549.20 54,555.00 54,549.20 54,554.05 0.0K
14:31 54,553.45 54,555.20 54,546.65 54,549.10 0.0K
14:32 54,546.00 54,556.10 54,544.45 54,548.45 0.0K
14:33 54,544.95 54,548.80 54,531.05 54,531.70 0.0K
14:34 54,534.15 54,541.20 54,533.95 54,536.80 0.0K
14:35 54,535.55 54,535.55 54,523.35 54,526.75 0.0K
14:36 54,522.45 54,527.30 54,508.45 54,508.85 0.0K
14:37 54,510.65 54,517.55 54,508.40 54,517.55 0.0K
14:38 54,518.00 54,526.55 54,518.00 54,526.55 0.0K
14:39 54,526.30 54,541.65 54,525.30 54,541.65 0.0K
14:40 54,542.20 54,556.35 54,542.20 54,547.95 0.0K
14:41 54,550.10 54,565.75 54,549.25 54,564.95 0.0K
14:42 54,566.50 54,569.60 54,563.95 54,564.70 0.0K
14:43 54,563.30 54,563.30 54,559.25 54,563.10 0.0K
14:44 54,562.75 54,568.45 54,559.25 54,561.80 0.0K
14:45 54,557.50 54,559.00 54,550.95 54,559.00 0.0K
14:46 54,556.55 54,577.10 54,554.80 54,575.95 0.0K
14:47 54,575.10 54,577.60 54,565.30 54,565.30 0.0K
14:48 54,563.35 54,565.15 54,558.30 54,563.00 0.0K
14:49 54,562.40 54,565.70 54,560.45 54,565.70 0.0K
14:50 54,568.75 54,570.10 54,553.65 54,553.65 0.0K
14:51 54,554.60 54,560.00 54,551.10 54,555.00 0.0K
14:52 54,555.25 54,558.80 54,554.15 54,558.20 0.0K
14:53 54,554.25 54,554.25 54,541.55 54,541.55 0.0K
14:54 54,541.80 54,541.80 54,529.85 54,540.40 0.0K
14:55 54,538.35 54,538.35 54,530.05 54,531.80 0.0K
14:56 54,529.60 54,540.80 54,529.60 54,536.65 0.0K
14:57 54,533.80 54,533.80 54,521.25 54,521.25 0.0K
14:58 54,522.60 54,523.70 54,517.75 54,517.75 0.0K
14:59 54,519.25 54,536.00 54,519.25 54,532.70 0.0K
15:00 54,529.30 54,531.30 54,492.90 54,508.80 0.0K
15:01 54,513.90 54,522.50 54,510.10 54,512.25 0.0K
15:02 54,513.90 54,513.90 54,489.60 54,489.60 0.0K
15:03 54,495.40 54,495.40 54,484.70 54,484.70 0.0K
15:04 54,487.55 54,487.55 54,477.25 54,479.20 0.0K
15:05 54,480.80 54,494.25 54,473.85 54,494.25 0.0K
15:06 54,486.50 54,495.70 54,484.80 54,484.80 0.0K
15:07 54,489.60 54,489.60 54,467.20 54,467.60 0.0K
15:08 54,473.55 54,473.55 54,457.90 54,462.80 0.0K
15:09 54,466.20 54,499.15 54,462.90 54,499.15 0.0K
15:10 54,497.25 54,498.10 54,476.90 54,479.25 0.0K
15:11 54,483.35 54,483.70 54,472.95 54,478.40 0.0K
15:12 54,483.50 54,483.50 54,471.05 54,471.05 0.0K
15:13 54,473.80 54,474.75 54,456.55 54,463.90 0.0K
15:14 54,466.75 54,472.70 54,460.35 54,472.70 0.0K
15:15 54,467.55 54,476.25 54,465.50 54,476.15 0.0K
15:16 54,479.55 54,487.65 54,472.15 54,482.15 0.0K
15:17 54,487.20 54,496.35 54,478.55 54,494.30 0.0K
15:18 54,492.35 54,492.35 54,471.00 54,491.10 0.0K
15:19 54,488.20 54,493.70 54,484.70 54,489.85 0.0K
15:20 54,494.45 54,494.45 54,475.35 54,476.85 0.0K
15:21 54,480.90 54,497.15 54,480.90 54,497.15 0.0K
15:22 54,496.55 54,496.55 54,487.75 54,493.80 0.0K
15:23 54,491.90 54,491.90 54,484.70 54,484.70 0.0K
15:24 54,487.40 54,500.90 54,482.50 54,499.20 0.0K
15:25 54,499.95 54,501.80 54,493.30 54,498.00 0.0K
15:26 54,497.45 54,497.45 54,485.20 54,491.75 0.0K
15:27 54,492.35 54,503.25 54,492.20 54,497.30 0.0K
15:28 54,492.80 54,496.75 54,478.05 54,483.35 0.0K
15:29 54,493.55 54,524.85 54,493.55 54,512.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available