NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,841.65 52,841.65 52,841.65 52,841.65 0.0K
09:15 52,836.75 52,876.00 52,701.50 52,701.50 0.0K
09:16 52,700.00 52,795.20 52,700.00 52,771.30 0.0K
09:17 52,751.15 52,853.70 52,740.80 52,853.70 0.0K
09:18 52,858.80 52,889.60 52,855.60 52,870.60 0.0K
09:19 52,880.50 52,900.65 52,869.55 52,883.65 0.0K
09:20 52,879.20 52,914.75 52,862.15 52,912.25 0.0K
09:21 52,903.00 52,961.55 52,888.70 52,961.55 0.0K
09:22 52,966.65 53,038.85 52,966.65 53,038.85 0.0K
09:23 53,045.15 53,084.90 53,045.15 53,084.90 0.0K
09:24 53,084.55 53,084.55 53,049.35 53,066.50 0.0K
09:25 53,067.40 53,067.40 53,045.40 53,063.20 0.0K
09:26 53,076.85 53,127.95 53,076.85 53,127.95 0.0K
09:27 53,127.95 53,130.05 53,111.15 53,112.80 0.0K
09:28 53,113.80 53,113.80 53,088.75 53,088.75 0.0K
09:29 53,082.90 53,082.90 53,061.15 53,077.05 0.0K
09:30 53,075.65 53,080.55 53,015.00 53,015.00 0.0K
09:31 53,012.05 53,027.45 53,009.50 53,019.20 0.0K
09:32 53,017.85 53,031.35 53,002.15 53,017.30 0.0K
09:33 53,019.20 53,091.70 53,019.20 53,064.65 0.0K
09:34 53,061.90 53,072.85 53,048.95 53,059.15 0.0K
09:35 53,063.95 53,103.85 53,063.95 53,080.50 0.0K
09:36 53,084.95 53,086.25 53,046.00 53,046.25 0.0K
09:37 53,040.00 53,105.80 53,029.60 53,105.80 0.0K
09:38 53,115.55 53,120.35 53,099.40 53,099.40 0.0K
09:39 53,101.50 53,151.55 53,101.50 53,141.90 0.0K
09:40 53,138.05 53,140.95 53,131.40 53,138.95 0.0K
09:41 53,135.15 53,166.90 53,128.70 53,166.90 0.0K
09:42 53,164.45 53,186.55 53,164.45 53,184.40 0.0K
09:43 53,180.70 53,180.70 53,168.15 53,172.45 0.0K
09:44 53,170.45 53,194.25 53,168.80 53,185.55 0.0K
09:45 53,177.45 53,177.45 53,145.65 53,158.95 0.0K
09:46 53,163.90 53,186.15 53,162.60 53,182.30 0.0K
09:47 53,179.60 53,210.20 53,177.65 53,206.80 0.0K
09:48 53,208.55 53,247.85 53,208.55 53,247.85 0.0K
09:49 53,253.15 53,290.25 53,253.15 53,290.25 0.0K
09:50 53,296.65 53,303.95 53,271.25 53,277.15 0.0K
09:51 53,279.10 53,279.10 53,256.90 53,258.40 0.0K
09:52 53,253.70 53,256.50 53,221.35 53,221.90 0.0K
09:53 53,225.15 53,229.55 53,206.00 53,217.25 0.0K
09:54 53,213.55 53,213.55 53,184.50 53,188.70 0.0K
09:55 53,192.25 53,215.90 53,192.25 53,206.15 0.0K
09:56 53,208.70 53,219.45 53,189.40 53,189.40 0.0K
09:57 53,187.05 53,187.05 53,156.20 53,156.20 0.0K
09:58 53,157.30 53,212.95 53,157.30 53,212.95 0.0K
09:59 53,213.40 53,234.65 53,200.40 53,200.40 0.0K
10:00 53,201.35 53,219.50 53,199.25 53,216.15 0.0K
10:01 53,213.90 53,213.90 53,197.10 53,202.10 0.0K
10:02 53,200.55 53,211.10 53,200.55 53,205.00 0.0K
10:03 53,202.40 53,202.85 53,195.40 53,195.40 0.0K
10:04 53,190.95 53,208.10 53,182.00 53,205.55 0.0K
10:05 53,202.00 53,202.00 53,174.60 53,177.95 0.0K
10:06 53,179.75 53,185.05 53,147.30 53,162.30 0.0K
10:07 53,161.60 53,177.15 53,151.15 53,170.60 0.0K
10:08 53,164.25 53,166.95 53,125.25 53,125.25 0.0K
10:09 53,128.45 53,128.45 53,103.75 53,108.95 0.0K
10:10 53,109.20 53,125.75 53,101.75 53,125.75 0.0K
10:11 53,123.60 53,135.45 53,113.20 53,132.65 0.0K
10:12 53,131.25 53,149.00 53,119.30 53,119.30 0.0K
10:13 53,121.25 53,121.25 53,076.60 53,113.95 0.0K
10:14 53,117.05 53,167.75 53,117.05 53,160.50 0.0K
10:15 53,162.10 53,171.60 53,158.20 53,165.70 0.0K
10:16 53,162.10 53,162.10 53,083.45 53,085.55 0.0K
10:17 53,085.10 53,125.55 53,085.10 53,125.55 0.0K
10:18 53,128.75 53,153.70 53,128.75 53,146.65 0.0K
10:19 53,150.10 53,155.10 53,142.50 53,155.10 0.0K
10:20 53,156.35 53,189.80 53,154.30 53,189.80 0.0K
10:21 53,194.60 53,217.30 53,193.00 53,210.50 0.0K
10:22 53,212.40 53,237.70 53,210.15 53,236.00 0.0K
10:23 53,237.55 53,266.70 53,237.55 53,266.70 0.0K
10:24 53,267.00 53,283.50 53,261.00 53,283.50 0.0K
10:25 53,287.45 53,297.25 53,282.95 53,282.95 0.0K
10:26 53,281.80 53,292.70 53,280.75 53,286.60 0.0K
10:27 53,285.55 53,293.95 53,282.50 53,293.45 0.0K
10:28 53,292.20 53,292.20 53,282.50 53,287.85 0.0K
10:29 53,280.55 53,280.55 53,265.45 53,273.45 0.0K
10:30 53,273.05 53,278.60 53,270.45 53,275.55 0.0K
10:31 53,275.80 53,286.45 53,266.95 53,286.45 0.0K
10:32 53,285.80 53,285.80 53,272.95 53,282.25 0.0K
10:33 53,282.00 53,316.35 53,277.70 53,316.35 0.0K
10:34 53,319.60 53,364.65 53,319.20 53,362.40 0.0K
10:35 53,362.00 53,377.40 53,360.65 53,369.45 0.0K
10:36 53,367.95 53,372.95 53,350.90 53,352.40 0.0K
10:37 53,355.70 53,355.70 53,335.75 53,335.75 0.0K
10:38 53,335.35 53,352.95 53,331.10 53,343.00 0.0K
10:39 53,343.05 53,349.20 53,338.60 53,340.70 0.0K
10:40 53,340.55 53,368.70 53,335.45 53,352.00 0.0K
10:41 53,345.10 53,345.10 53,317.90 53,319.65 0.0K
10:42 53,317.65 53,336.10 53,316.50 53,336.10 0.0K
10:43 53,337.20 53,341.45 53,334.20 53,334.80 0.0K
10:44 53,340.00 53,357.50 53,337.30 53,357.50 0.0K
10:45 53,357.45 53,357.45 53,349.50 53,353.40 0.0K
10:46 53,353.15 53,357.05 53,350.20 53,351.00 0.0K
10:47 53,353.40 53,353.40 53,318.95 53,318.95 0.0K
10:48 53,319.35 53,319.35 53,285.80 53,285.80 0.0K
10:49 53,290.75 53,301.90 53,288.55 53,296.95 0.0K
10:50 53,295.85 53,307.10 53,285.75 53,285.75 0.0K
10:51 53,288.55 53,309.40 53,288.55 53,304.65 0.0K
10:52 53,303.75 53,328.00 53,303.35 53,321.40 0.0K
10:53 53,321.75 53,344.00 53,315.60 53,344.00 0.0K
10:54 53,346.00 53,367.60 53,342.95 53,358.45 0.0K
10:55 53,359.10 53,398.15 53,359.10 53,398.15 0.0K
10:56 53,394.20 53,410.35 53,394.20 53,407.85 0.0K
10:57 53,411.65 53,414.50 53,395.65 53,397.20 0.0K
10:58 53,396.90 53,406.90 53,396.90 53,405.50 0.0K
10:59 53,410.20 53,410.30 53,398.30 53,402.85 0.0K
11:00 53,402.80 53,426.70 53,401.45 53,412.15 0.0K
11:01 53,415.35 53,419.95 53,406.90 53,416.30 0.0K
11:02 53,418.45 53,421.00 53,412.25 53,420.85 0.0K
11:03 53,424.15 53,429.30 53,397.90 53,397.90 0.0K
11:04 53,397.00 53,411.10 53,391.95 53,411.10 0.0K
11:05 53,411.05 53,432.35 53,410.80 53,424.80 0.0K
11:06 53,425.80 53,441.45 53,419.75 53,441.45 0.0K
11:07 53,441.55 53,441.55 53,417.55 53,417.55 0.0K
11:08 53,416.10 53,427.05 53,409.40 53,412.60 0.0K
11:09 53,413.75 53,413.95 53,387.95 53,394.35 0.0K
11:10 53,396.65 53,413.30 53,391.50 53,413.10 0.0K
11:11 53,415.35 53,433.50 53,410.65 53,433.50 0.0K
11:12 53,433.15 53,437.60 53,429.90 53,435.00 0.0K
11:13 53,437.05 53,439.05 53,425.40 53,430.60 0.0K
11:14 53,431.80 53,436.60 53,418.15 53,421.95 0.0K
11:15 53,423.55 53,436.30 53,423.55 53,436.30 0.0K
11:16 53,436.70 53,449.75 53,434.70 53,449.75 0.0K
11:17 53,448.70 53,451.40 53,439.85 53,439.85 0.0K
11:18 53,437.75 53,437.75 53,417.35 53,417.95 0.0K
11:19 53,416.45 53,431.40 53,416.00 53,431.40 0.0K
11:20 53,434.25 53,454.05 53,434.25 53,450.20 0.0K
11:21 53,451.45 53,462.55 53,442.95 53,462.55 0.0K
11:22 53,460.15 53,461.55 53,424.00 53,424.00 0.0K
11:23 53,421.75 53,430.15 53,407.95 53,427.75 0.0K
11:24 53,429.50 53,438.95 53,428.95 53,438.95 0.0K
11:25 53,441.85 53,446.60 53,434.25 53,446.60 0.0K
11:26 53,445.10 53,450.00 53,440.95 53,445.40 0.0K
11:27 53,443.00 53,456.05 53,440.40 53,454.45 0.0K
11:28 53,451.75 53,456.10 53,445.45 53,445.45 0.0K
11:29 53,446.95 53,447.10 53,412.40 53,412.40 0.0K
11:30 53,409.75 53,409.75 53,365.95 53,368.80 0.0K
11:31 53,377.50 53,414.00 53,370.25 53,414.00 0.0K
11:32 53,419.40 53,430.15 53,419.40 53,430.15 0.0K
11:33 53,428.45 53,436.10 53,424.45 53,435.85 0.0K
11:34 53,434.25 53,447.30 53,434.15 53,441.15 0.0K
11:35 53,441.05 53,441.05 53,422.40 53,422.40 0.0K
11:36 53,422.35 53,439.05 53,401.95 53,403.65 0.0K
11:37 53,401.55 53,401.55 53,377.35 53,387.55 0.0K
11:38 53,382.65 53,382.65 53,354.55 53,359.00 0.0K
11:39 53,355.35 53,391.45 53,351.20 53,391.45 0.0K
11:40 53,386.75 53,403.25 53,379.95 53,403.25 0.0K
11:41 53,401.55 53,404.10 53,392.00 53,397.20 0.0K
11:42 53,396.95 53,417.55 53,396.95 53,417.55 0.0K
11:43 53,415.20 53,422.45 53,407.25 53,420.10 0.0K
11:44 53,418.95 53,429.60 53,418.95 53,425.45 0.0K
11:45 53,425.10 53,448.90 53,425.10 53,446.30 0.0K
11:46 53,448.55 53,448.55 53,426.50 53,428.65 0.0K
11:47 53,428.80 53,448.75 53,425.50 53,444.75 0.0K
11:48 53,442.35 53,461.10 53,442.35 53,451.75 0.0K
11:49 53,450.25 53,455.95 53,448.00 53,451.85 0.0K
11:50 53,450.90 53,461.45 53,436.70 53,436.70 0.0K
11:51 53,436.05 53,451.95 53,428.50 53,450.30 0.0K
11:52 53,449.30 53,467.15 53,448.40 53,467.15 0.0K
11:53 53,466.95 53,481.70 53,466.95 53,479.50 0.0K
11:54 53,479.85 53,482.50 53,476.30 53,478.80 0.0K
11:55 53,480.25 53,482.75 53,476.95 53,481.35 0.0K
11:56 53,482.80 53,484.15 53,470.35 53,470.45 0.0K
11:57 53,470.25 53,485.95 53,470.25 53,485.95 0.0K
11:58 53,486.65 53,495.90 53,482.20 53,485.55 0.0K
11:59 53,487.40 53,502.85 53,485.50 53,499.45 0.0K
12:00 53,499.95 53,504.95 53,497.65 53,502.15 0.0K
12:01 53,506.80 53,511.05 53,505.65 53,510.90 0.0K
12:02 53,512.90 53,514.60 53,496.55 53,500.00 0.0K
12:03 53,499.15 53,516.20 53,499.15 53,513.95 0.0K
12:04 53,511.75 53,525.30 53,510.90 53,521.90 0.0K
12:05 53,517.25 53,526.25 53,510.80 53,524.90 0.0K
12:06 53,523.70 53,532.15 53,514.65 53,532.15 0.0K
12:07 53,532.50 53,535.95 53,528.45 53,535.95 0.0K
12:08 53,536.65 53,549.90 53,536.65 53,549.90 0.0K
12:09 53,552.50 53,576.60 53,552.15 53,574.35 0.0K
12:10 53,576.45 53,585.85 53,569.45 53,585.85 0.0K
12:11 53,586.30 53,586.30 53,570.55 53,575.35 0.0K
12:12 53,574.35 53,583.40 53,574.35 53,582.45 0.0K
12:13 53,582.05 53,583.70 53,571.30 53,573.65 0.0K
12:14 53,574.00 53,591.20 53,574.00 53,580.70 0.0K
12:15 53,579.55 53,579.55 53,558.00 53,561.00 0.0K
12:16 53,562.65 53,575.30 53,561.65 53,575.30 0.0K
12:17 53,578.70 53,581.35 53,574.00 53,581.10 0.0K
12:18 53,580.05 53,584.85 53,571.15 53,571.15 0.0K
12:19 53,570.75 53,574.65 53,569.45 53,570.10 0.0K
12:20 53,569.70 53,569.80 53,556.60 53,557.60 0.0K
12:21 53,554.75 53,558.20 53,547.45 53,547.45 0.0K
12:22 53,544.00 53,545.75 53,525.75 53,527.60 0.0K
12:23 53,526.65 53,533.40 53,526.30 53,530.85 0.0K
12:24 53,530.75 53,532.85 53,521.45 53,523.05 0.0K
12:25 53,520.50 53,523.85 53,514.35 53,514.35 0.0K
12:26 53,513.95 53,516.40 53,509.00 53,511.10 0.0K
12:27 53,510.80 53,517.20 53,509.15 53,517.20 0.0K
12:28 53,518.85 53,521.60 53,508.10 53,508.10 0.0K
12:29 53,506.50 53,507.90 53,496.40 53,507.90 0.0K
12:30 53,509.80 53,512.70 53,503.75 53,509.10 0.0K
12:31 53,509.65 53,514.30 53,509.65 53,512.70 0.0K
12:32 53,514.20 53,519.50 53,511.25 53,518.70 0.0K
12:33 53,519.15 53,539.35 53,519.15 53,537.55 0.0K
12:34 53,543.40 53,543.40 53,537.30 53,541.00 0.0K
12:35 53,540.75 53,557.55 53,538.50 53,557.55 0.0K
12:36 53,556.75 53,564.80 53,554.90 53,564.20 0.0K
12:37 53,566.15 53,577.85 53,566.00 53,573.60 0.0K
12:38 53,574.35 53,574.35 53,569.10 53,573.40 0.0K
12:39 53,574.50 53,580.35 53,574.50 53,579.10 0.0K
12:40 53,578.75 53,582.20 53,570.15 53,571.80 0.0K
12:41 53,572.25 53,572.25 53,560.95 53,560.95 0.0K
12:42 53,559.55 53,559.55 53,540.45 53,540.90 0.0K
12:43 53,541.25 53,550.80 53,539.85 53,545.85 0.0K
12:44 53,545.85 53,546.10 53,526.00 53,526.65 0.0K
12:45 53,525.80 53,526.75 53,519.25 53,522.05 0.0K
12:46 53,520.80 53,528.40 53,520.50 53,525.40 0.0K
12:47 53,524.90 53,524.90 53,517.90 53,518.15 0.0K
12:48 53,515.45 53,521.00 53,509.75 53,519.60 0.0K
12:49 53,519.75 53,542.35 53,519.75 53,530.80 0.0K
12:50 53,537.10 53,539.70 53,528.10 53,539.20 0.0K
12:51 53,539.60 53,544.25 53,536.85 53,541.30 0.0K
12:52 53,541.80 53,541.80 53,526.60 53,529.15 0.0K
12:53 53,527.10 53,546.20 53,527.10 53,543.55 0.0K
12:54 53,542.15 53,552.00 53,537.85 53,540.60 0.0K
12:55 53,536.55 53,555.25 53,535.25 53,547.15 0.0K
12:56 53,548.70 53,556.20 53,546.60 53,551.10 0.0K
12:57 53,554.10 53,562.35 53,553.65 53,559.45 0.0K
12:58 53,561.55 53,563.20 53,557.35 53,561.80 0.0K
12:59 53,571.35 53,581.95 53,564.00 53,571.30 0.0K
13:00 53,572.70 53,585.15 53,572.15 53,583.30 0.0K
13:01 53,579.55 53,588.55 53,571.90 53,571.90 0.0K
13:02 53,569.90 53,571.80 53,540.35 53,540.35 0.0K
13:03 53,541.30 53,550.00 53,533.10 53,535.90 0.0K
13:04 53,532.85 53,532.85 53,500.45 53,500.45 0.0K
13:05 53,503.80 53,506.80 53,496.00 53,501.60 0.0K
13:06 53,501.65 53,510.40 53,500.35 53,508.00 0.0K
13:07 53,509.35 53,523.25 53,509.05 53,523.25 0.0K
13:08 53,528.30 53,537.60 53,525.65 53,537.60 0.0K
13:09 53,537.40 53,542.85 53,531.15 53,537.40 0.0K
13:10 53,538.55 53,538.55 53,527.55 53,533.50 0.0K
13:11 53,532.95 53,532.95 53,523.05 53,525.05 0.0K
13:12 53,521.95 53,525.45 53,511.90 53,518.35 0.0K
13:13 53,518.45 53,528.05 53,510.25 53,518.20 0.0K
13:14 53,520.25 53,520.25 53,513.25 53,518.30 0.0K
13:15 53,515.75 53,524.40 53,515.75 53,524.40 0.0K
13:16 53,525.20 53,541.00 53,525.20 53,537.10 0.0K
13:17 53,541.35 53,543.20 53,533.10 53,534.60 0.0K
13:18 53,532.85 53,543.05 53,531.75 53,543.05 0.0K
13:19 53,542.95 53,562.45 53,542.70 53,562.45 0.0K
13:20 53,565.70 53,570.90 53,559.50 53,561.05 0.0K
13:21 53,560.75 53,560.90 53,555.95 53,559.70 0.0K
13:22 53,562.05 53,570.00 53,562.05 53,566.90 0.0K
13:23 53,567.65 53,585.40 53,567.15 53,585.40 0.0K
13:24 53,586.25 53,600.00 53,586.25 53,600.00 0.0K
13:25 53,598.10 53,605.85 53,596.00 53,596.80 0.0K
13:26 53,599.95 53,603.70 53,596.25 53,601.25 0.0K
13:27 53,600.75 53,604.60 53,598.30 53,598.85 0.0K
13:28 53,602.50 53,606.95 53,599.85 53,601.50 0.0K
13:29 53,604.60 53,608.45 53,597.55 53,602.65 0.0K
13:30 53,602.00 53,609.00 53,601.25 53,608.00 0.0K
13:31 53,607.10 53,613.55 53,607.10 53,608.90 0.0K
13:32 53,606.10 53,611.90 53,599.45 53,599.45 0.0K
13:33 53,596.80 53,601.90 53,593.20 53,601.90 0.0K
13:34 53,602.90 53,610.25 53,602.90 53,607.60 0.0K
13:35 53,609.55 53,613.05 53,602.80 53,606.35 0.0K
13:36 53,606.05 53,617.30 53,604.60 53,616.25 0.0K
13:37 53,615.45 53,619.00 53,610.30 53,610.95 0.0K
13:38 53,608.95 53,608.95 53,601.45 53,602.10 0.0K
13:39 53,600.95 53,600.95 53,588.60 53,588.60 0.0K
13:40 53,587.90 53,587.90 53,574.35 53,580.05 0.0K
13:41 53,581.35 53,581.35 53,561.80 53,563.00 0.0K
13:42 53,563.15 53,567.15 53,559.35 53,561.35 0.0K
13:43 53,565.20 53,565.20 53,507.00 53,507.00 0.0K
13:44 53,506.15 53,537.15 53,503.40 53,537.15 0.0K
13:45 53,536.55 53,536.55 53,491.50 53,491.50 0.0K
13:46 53,493.35 53,531.40 53,492.80 53,531.40 0.0K
13:47 53,534.10 53,538.75 53,516.85 53,516.85 0.0K
13:48 53,514.20 53,514.20 53,495.90 53,495.90 0.0K
13:49 53,491.45 53,494.45 53,472.40 53,481.65 0.0K
13:50 53,479.00 53,507.65 53,479.00 53,505.75 0.0K
13:51 53,509.00 53,509.00 53,481.40 53,481.40 0.0K
13:52 53,479.90 53,479.90 53,452.70 53,452.70 0.0K
13:53 53,455.30 53,466.80 53,450.70 53,450.70 0.0K
13:54 53,446.85 53,446.85 53,412.65 53,432.45 0.0K
13:55 53,432.95 53,442.45 53,430.70 53,434.85 0.0K
13:56 53,436.65 53,437.70 53,417.45 53,424.65 0.0K
13:57 53,425.25 53,425.25 53,410.30 53,413.45 0.0K
13:58 53,414.45 53,424.45 53,414.10 53,419.85 0.0K
13:59 53,418.50 53,423.05 53,409.20 53,420.65 0.0K
14:00 53,419.55 53,455.35 53,419.55 53,440.25 0.0K
14:01 53,438.85 53,459.75 53,436.25 53,451.70 0.0K
14:02 53,448.95 53,448.95 53,419.70 53,419.70 0.0K
14:03 53,413.90 53,415.75 53,391.00 53,400.30 0.0K
14:04 53,404.55 53,418.00 53,404.10 53,417.00 0.0K
14:05 53,418.60 53,426.75 53,393.70 53,393.70 0.0K
14:06 53,385.90 53,391.75 53,373.50 53,373.50 0.0K
14:07 53,371.55 53,387.65 53,371.55 53,384.60 0.0K
14:08 53,384.65 53,398.75 53,383.90 53,393.00 0.0K
14:09 53,391.75 53,391.75 53,351.60 53,351.60 0.0K
14:10 53,355.10 53,368.00 53,355.10 53,364.30 0.0K
14:11 53,366.10 53,398.55 53,366.10 53,398.55 0.0K
14:12 53,399.30 53,406.85 53,375.15 53,406.85 0.0K
14:13 53,406.55 53,406.55 53,385.65 53,390.20 0.0K
14:14 53,388.75 53,395.85 53,386.55 53,390.55 0.0K
14:15 53,393.45 53,393.45 53,374.55 53,374.55 0.0K
14:16 53,373.60 53,373.60 53,339.05 53,341.00 0.0K
14:17 53,340.40 53,340.40 53,329.60 53,339.50 0.0K
14:18 53,337.30 53,337.70 53,324.55 53,326.50 0.0K
14:19 53,325.85 53,346.70 53,322.50 53,346.70 0.0K
14:20 53,347.85 53,349.45 53,342.45 53,346.40 0.0K
14:21 53,347.70 53,360.65 53,347.65 53,355.15 0.0K
14:22 53,357.20 53,384.90 53,357.20 53,381.10 0.0K
14:23 53,380.70 53,426.35 53,380.70 53,424.10 0.0K
14:24 53,423.60 53,433.90 53,419.90 53,426.60 0.0K
14:25 53,428.85 53,428.85 53,385.45 53,385.45 0.0K
14:26 53,387.90 53,405.15 53,386.90 53,405.15 0.0K
14:27 53,406.65 53,422.95 53,404.95 53,422.95 0.0K
14:28 53,423.50 53,427.75 53,414.90 53,427.15 0.0K
14:29 53,427.65 53,464.90 53,427.65 53,464.90 0.0K
14:30 53,466.00 53,468.00 53,448.60 53,448.60 0.0K
14:31 53,449.75 53,464.40 53,449.75 53,461.50 0.0K
14:32 53,464.00 53,486.35 53,464.00 53,480.35 0.0K
14:33 53,481.50 53,500.70 53,476.70 53,499.15 0.0K
14:34 53,500.35 53,506.30 53,500.30 53,506.30 0.0K
14:35 53,510.60 53,515.65 53,505.40 53,515.45 0.0K
14:36 53,515.20 53,519.40 53,498.55 53,498.55 0.0K
14:37 53,498.85 53,516.85 53,497.80 53,516.00 0.0K
14:38 53,514.05 53,525.25 53,514.05 53,518.00 0.0K
14:39 53,518.00 53,538.35 53,514.75 53,537.45 0.0K
14:40 53,538.55 53,551.65 53,535.00 53,545.00 0.0K
14:41 53,542.50 53,553.70 53,542.50 53,550.80 0.0K
14:42 53,547.70 53,556.50 53,547.70 53,556.20 0.0K
14:43 53,557.50 53,584.85 53,555.70 53,584.85 0.0K
14:44 53,581.20 53,591.40 53,573.55 53,587.15 0.0K
14:45 53,586.15 53,589.70 53,571.85 53,580.15 0.0K
14:46 53,578.70 53,600.75 53,578.70 53,600.75 0.0K
14:47 53,600.10 53,603.80 53,587.50 53,587.50 0.0K
14:48 53,587.55 53,587.55 53,565.50 53,565.50 0.0K
14:49 53,564.50 53,578.95 53,564.50 53,578.95 0.0K
14:50 53,578.05 53,590.55 53,578.05 53,590.55 0.0K
14:51 53,586.65 53,591.80 53,580.15 53,584.75 0.0K
14:52 53,583.45 53,583.45 53,572.95 53,581.10 0.0K
14:53 53,580.15 53,588.30 53,572.65 53,576.30 0.0K
14:54 53,574.45 53,584.90 53,571.20 53,577.50 0.0K
14:55 53,574.60 53,581.65 53,569.95 53,581.00 0.0K
14:56 53,580.20 53,585.25 53,570.50 53,570.50 0.0K
14:57 53,568.60 53,572.45 53,567.60 53,569.45 0.0K
14:58 53,565.45 53,578.35 53,564.55 53,570.95 0.0K
14:59 53,570.90 53,591.00 53,561.60 53,584.90 0.0K
15:00 53,590.65 53,659.85 53,590.65 53,659.85 0.0K
15:01 53,663.00 53,669.30 53,654.90 53,658.80 0.0K
15:02 53,654.55 53,654.55 53,637.00 53,654.35 0.0K
15:03 53,650.30 53,675.30 53,647.05 53,675.30 0.0K
15:04 53,678.40 53,703.95 53,677.65 53,703.95 0.0K
15:05 53,702.40 53,706.05 53,690.15 53,692.00 0.0K
15:06 53,694.90 53,694.90 53,675.80 53,675.80 0.0K
15:07 53,675.70 53,676.85 53,668.25 53,673.15 0.0K
15:08 53,677.85 53,690.05 53,671.25 53,690.05 0.0K
15:09 53,695.00 53,723.65 53,695.00 53,723.65 0.0K
15:10 53,724.45 53,724.45 53,701.05 53,701.05 0.0K
15:11 53,700.70 53,709.30 53,697.15 53,709.30 0.0K
15:12 53,708.90 53,727.45 53,708.90 53,727.45 0.0K
15:13 53,723.55 53,723.55 53,704.35 53,704.35 0.0K
15:14 53,703.55 53,710.70 53,700.00 53,707.15 0.0K
15:15 53,707.00 53,710.00 53,698.50 53,703.65 0.0K
15:16 53,700.35 53,708.05 53,697.50 53,708.05 0.0K
15:17 53,707.75 53,708.85 53,701.30 53,703.55 0.0K
15:18 53,703.10 53,703.10 53,692.50 53,698.10 0.0K
15:19 53,702.25 53,721.00 53,698.55 53,721.00 0.0K
15:20 53,720.00 53,738.20 53,719.10 53,735.65 0.0K
15:21 53,735.90 53,746.15 53,734.10 53,746.15 0.0K
15:22 53,744.55 53,745.05 53,726.10 53,731.60 0.0K
15:23 53,726.35 53,732.70 53,725.15 53,729.15 0.0K
15:24 53,727.80 53,744.15 53,727.80 53,743.00 0.0K
15:25 53,739.20 53,746.00 53,731.75 53,731.75 0.0K
15:26 53,726.95 53,735.45 53,720.90 53,734.15 0.0K
15:27 53,737.65 53,742.10 53,733.80 53,742.10 0.0K
15:28 53,744.25 53,776.45 53,743.00 53,776.45 0.0K
15:29 53,775.15 53,790.40 53,760.65 53,782.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available