NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,739.35 49,739.35 49,739.35 49,739.35 0.0K
09:15 49,752.75 49,790.95 49,699.25 49,746.90 0.0K
09:16 49,770.30 49,880.65 49,770.30 49,880.65 0.0K
09:17 49,883.05 49,892.30 49,867.70 49,892.30 0.0K
09:18 49,900.20 49,989.95 49,900.20 49,989.95 0.0K
09:19 49,988.55 50,005.45 49,980.80 49,980.80 0.0K
09:20 49,967.50 49,967.50 49,864.60 49,879.40 0.0K
09:21 49,876.60 49,882.90 49,818.80 49,827.70 0.0K
09:22 49,825.75 49,862.35 49,824.85 49,835.65 0.0K
09:23 49,833.05 49,833.05 49,795.95 49,817.55 0.0K
09:24 49,812.15 49,812.15 49,732.35 49,732.35 0.0K
09:25 49,725.70 49,725.70 49,674.30 49,680.45 0.0K
09:26 49,666.45 49,742.60 49,666.45 49,742.60 0.0K
09:27 49,765.20 49,789.60 49,733.40 49,778.55 0.0K
09:28 49,775.90 49,852.40 49,769.75 49,852.40 0.0K
09:29 49,863.05 49,921.15 49,863.05 49,921.15 0.0K
09:30 49,912.65 49,963.80 49,899.70 49,963.80 0.0K
09:31 49,961.60 50,001.65 49,961.60 49,967.10 0.0K
09:32 49,969.85 49,975.20 49,942.20 49,975.20 0.0K
09:33 49,974.45 50,003.95 49,974.45 50,000.10 0.0K
09:34 49,995.45 49,998.10 49,966.25 49,972.05 0.0K
09:35 49,973.05 49,998.55 49,973.05 49,979.55 0.0K
09:36 49,976.60 49,983.45 49,960.60 49,966.15 0.0K
09:37 49,962.95 49,974.80 49,940.80 49,949.20 0.0K
09:38 49,947.45 49,976.05 49,947.45 49,950.00 0.0K
09:39 49,952.60 49,952.60 49,903.45 49,910.95 0.0K
09:40 49,914.40 49,943.05 49,909.80 49,943.05 0.0K
09:41 49,950.75 49,956.60 49,909.30 49,909.30 0.0K
09:42 49,910.90 49,960.75 49,910.90 49,954.35 0.0K
09:43 49,960.70 50,006.60 49,960.70 50,006.60 0.0K
09:44 50,000.65 50,016.95 49,996.60 50,011.85 0.0K
09:45 50,019.80 50,024.55 49,989.90 49,989.90 0.0K
09:46 49,979.55 50,023.20 49,970.50 50,023.20 0.0K
09:47 50,025.90 50,068.65 50,025.90 50,066.30 0.0K
09:48 50,061.90 50,093.15 50,054.10 50,091.30 0.0K
09:49 50,091.70 50,106.85 50,090.65 50,103.60 0.0K
09:50 50,099.70 50,108.60 50,088.45 50,108.60 0.0K
09:51 50,112.65 50,153.05 50,112.65 50,153.05 0.0K
09:52 50,151.50 50,168.00 50,151.05 50,164.70 0.0K
09:53 50,164.90 50,164.90 50,151.25 50,156.10 0.0K
09:54 50,158.85 50,162.60 50,142.90 50,142.90 0.0K
09:55 50,137.45 50,145.40 50,124.05 50,124.05 0.0K
09:56 50,127.55 50,151.10 50,127.15 50,151.10 0.0K
09:57 50,159.40 50,190.65 50,155.65 50,186.50 0.0K
09:58 50,181.05 50,181.50 50,152.55 50,152.55 0.0K
09:59 50,151.35 50,183.85 50,142.20 50,183.05 0.0K
10:00 50,184.40 50,215.40 50,183.05 50,215.40 0.0K
10:01 50,224.85 50,225.15 50,217.40 50,222.95 0.0K
10:02 50,225.35 50,242.10 50,221.50 50,221.50 0.0K
10:03 50,217.55 50,217.55 50,205.20 50,205.35 0.0K
10:04 50,202.75 50,227.45 50,202.75 50,227.35 0.0K
10:05 50,220.15 50,229.85 50,210.40 50,229.55 0.0K
10:06 50,232.50 50,239.20 50,225.40 50,239.20 0.0K
10:07 50,235.60 50,244.95 50,234.90 50,243.50 0.0K
10:08 50,242.50 50,244.10 50,219.30 50,219.30 0.0K
10:09 50,217.25 50,217.25 50,137.15 50,137.15 0.0K
10:10 50,122.75 50,149.00 50,114.80 50,149.00 0.0K
10:11 50,146.35 50,146.35 50,123.10 50,125.45 0.0K
10:12 50,128.60 50,163.50 50,128.60 50,161.35 0.0K
10:13 50,159.50 50,191.90 50,159.50 50,183.85 0.0K
10:14 50,187.75 50,194.45 50,182.30 50,193.10 0.0K
10:15 50,195.95 50,229.65 50,195.00 50,229.65 0.0K
10:16 50,229.90 50,237.90 50,226.00 50,237.65 0.0K
10:17 50,243.45 50,245.75 50,230.80 50,240.90 0.0K
10:18 50,243.20 50,268.75 50,243.20 50,268.10 0.0K
10:19 50,271.75 50,279.05 50,270.35 50,276.35 0.0K
10:20 50,275.00 50,275.00 50,255.75 50,263.90 0.0K
10:21 50,264.75 50,281.05 50,264.75 50,274.00 0.0K
10:22 50,271.65 50,292.25 50,271.65 50,281.20 0.0K
10:23 50,287.65 50,301.35 50,286.90 50,297.15 0.0K
10:24 50,300.45 50,323.55 50,297.70 50,323.35 0.0K
10:25 50,325.80 50,332.50 50,321.80 50,322.10 0.0K
10:26 50,323.25 50,326.50 50,317.45 50,323.05 0.0K
10:27 50,321.30 50,321.30 50,298.30 50,304.00 0.0K
10:28 50,301.80 50,310.50 50,300.00 50,310.50 0.0K
10:29 50,312.45 50,330.20 50,312.45 50,328.95 0.0K
10:30 50,328.70 50,335.65 50,323.85 50,326.70 0.0K
10:31 50,324.20 50,333.85 50,322.55 50,324.40 0.0K
10:32 50,328.45 50,338.25 50,321.80 50,333.00 0.0K
10:33 50,330.75 50,333.30 50,316.95 50,321.50 0.0K
10:34 50,324.15 50,346.90 50,324.15 50,345.10 0.0K
10:35 50,350.70 50,356.95 50,346.75 50,351.50 0.0K
10:36 50,349.85 50,349.85 50,332.25 50,335.05 0.0K
10:37 50,334.15 50,347.20 50,334.15 50,344.40 0.0K
10:38 50,347.00 50,354.40 50,338.30 50,343.40 0.0K
10:39 50,344.10 50,354.10 50,341.80 50,354.10 0.0K
10:40 50,353.65 50,361.30 50,353.50 50,353.50 0.0K
10:41 50,354.50 50,368.30 50,352.35 50,368.30 0.0K
10:42 50,372.00 50,393.35 50,372.00 50,383.00 0.0K
10:43 50,381.45 50,393.35 50,380.35 50,387.90 0.0K
10:44 50,386.30 50,400.85 50,383.30 50,400.85 0.0K
10:45 50,401.60 50,409.40 50,397.90 50,397.90 0.0K
10:46 50,393.35 50,399.75 50,386.90 50,390.05 0.0K
10:47 50,388.95 50,390.50 50,378.55 50,381.70 0.0K
10:48 50,374.70 50,374.95 50,342.40 50,350.50 0.0K
10:49 50,351.15 50,357.85 50,335.05 50,338.30 0.0K
10:50 50,337.10 50,343.80 50,328.60 50,343.80 0.0K
10:51 50,342.85 50,351.25 50,341.25 50,344.15 0.0K
10:52 50,335.45 50,337.70 50,317.85 50,327.95 0.0K
10:53 50,328.20 50,356.10 50,328.20 50,353.20 0.0K
10:54 50,354.10 50,368.00 50,354.10 50,361.20 0.0K
10:55 50,359.75 50,367.95 50,357.15 50,367.55 0.0K
10:56 50,363.30 50,383.45 50,363.30 50,380.00 0.0K
10:57 50,383.50 50,404.90 50,383.50 50,399.75 0.0K
10:58 50,399.65 50,409.55 50,399.65 50,409.05 0.0K
10:59 50,410.35 50,410.35 50,387.00 50,393.80 0.0K
11:00 50,393.65 50,399.45 50,337.50 50,356.55 0.0K
11:01 50,360.05 50,370.55 50,356.85 50,361.20 0.0K
11:02 50,362.70 50,397.30 50,362.70 50,397.30 0.0K
11:03 50,395.20 50,416.45 50,395.20 50,412.55 0.0K
11:04 50,415.30 50,422.40 50,414.55 50,416.30 0.0K
11:05 50,414.80 50,420.25 50,414.80 50,417.20 0.0K
11:06 50,416.10 50,423.45 50,414.20 50,414.20 0.0K
11:07 50,415.85 50,432.00 50,414.05 50,428.55 0.0K
11:08 50,427.65 50,429.50 50,423.35 50,429.50 0.0K
11:09 50,430.40 50,435.25 50,426.60 50,430.80 0.0K
11:10 50,431.05 50,437.30 50,430.80 50,434.35 0.0K
11:11 50,436.00 50,436.00 50,389.60 50,398.90 0.0K
11:12 50,399.95 50,405.20 50,396.90 50,401.40 0.0K
11:13 50,404.05 50,430.10 50,404.05 50,425.00 0.0K
11:14 50,425.10 50,431.15 50,422.45 50,431.15 0.0K
11:15 50,433.55 50,433.55 50,421.65 50,427.70 0.0K
11:16 50,426.10 50,440.15 50,426.10 50,436.45 0.0K
11:17 50,437.35 50,437.35 50,419.35 50,421.85 0.0K
11:18 50,424.45 50,429.00 50,420.20 50,420.50 0.0K
11:19 50,420.45 50,420.45 50,400.30 50,400.30 0.0K
11:20 50,404.10 50,417.05 50,402.30 50,414.95 0.0K
11:21 50,416.90 50,417.55 50,411.15 50,415.15 0.0K
11:22 50,414.05 50,416.65 50,390.65 50,390.65 0.0K
11:23 50,388.45 50,388.45 50,361.40 50,368.95 0.0K
11:24 50,370.20 50,379.20 50,368.75 50,374.15 0.0K
11:25 50,372.85 50,374.05 50,356.85 50,357.15 0.0K
11:26 50,355.20 50,369.80 50,350.70 50,365.50 0.0K
11:27 50,365.40 50,380.60 50,359.60 50,380.55 0.0K
11:28 50,379.50 50,379.95 50,362.10 50,362.80 0.0K
11:29 50,358.85 50,362.95 50,353.05 50,361.05 0.0K
11:30 50,360.15 50,369.10 50,360.15 50,364.60 0.0K
11:31 50,363.60 50,367.90 50,362.10 50,365.50 0.0K
11:32 50,365.20 50,385.10 50,365.20 50,385.10 0.0K
11:33 50,385.00 50,403.70 50,378.60 50,403.70 0.0K
11:34 50,411.45 50,422.65 50,411.45 50,421.10 0.0K
11:35 50,425.35 50,428.95 50,421.10 50,424.40 0.0K
11:36 50,423.85 50,423.85 50,414.70 50,416.00 0.0K
11:37 50,415.75 50,425.80 50,414.80 50,425.25 0.0K
11:38 50,423.65 50,426.55 50,403.40 50,403.40 0.0K
11:39 50,402.75 50,417.65 50,402.10 50,416.45 0.0K
11:40 50,418.55 50,437.20 50,418.55 50,437.20 0.0K
11:41 50,438.80 50,450.35 50,434.65 50,444.25 0.0K
11:42 50,445.55 50,457.85 50,436.20 50,437.20 0.0K
11:43 50,434.55 50,435.40 50,426.00 50,428.80 0.0K
11:44 50,424.25 50,427.30 50,414.30 50,420.60 0.0K
11:45 50,420.45 50,425.80 50,392.95 50,392.95 0.0K
11:46 50,394.40 50,395.05 50,379.35 50,385.25 0.0K
11:47 50,383.45 50,405.35 50,383.45 50,405.35 0.0K
11:48 50,405.40 50,412.45 50,399.00 50,410.90 0.0K
11:49 50,411.60 50,420.90 50,411.60 50,418.40 0.0K
11:50 50,418.35 50,420.40 50,402.20 50,402.20 0.0K
11:51 50,402.95 50,423.45 50,401.80 50,423.45 0.0K
11:52 50,423.65 50,442.90 50,422.65 50,440.20 0.0K
11:53 50,438.90 50,443.45 50,435.90 50,442.40 0.0K
11:54 50,442.95 50,448.85 50,439.90 50,447.00 0.0K
11:55 50,450.65 50,466.55 50,450.45 50,466.55 0.0K
11:56 50,468.50 50,470.95 50,463.90 50,465.95 0.0K
11:57 50,466.85 50,484.15 50,466.85 50,473.80 0.0K
11:58 50,471.50 50,472.25 50,461.90 50,461.90 0.0K
11:59 50,463.15 50,473.55 50,461.50 50,467.65 0.0K
12:00 50,464.55 50,480.50 50,464.55 50,474.75 0.0K
12:01 50,474.55 50,486.80 50,473.05 50,483.40 0.0K
12:02 50,484.70 50,486.70 50,480.95 50,484.15 0.0K
12:03 50,485.65 50,485.80 50,478.50 50,485.45 0.0K
12:04 50,488.15 50,489.80 50,482.10 50,483.30 0.0K
12:05 50,487.65 50,495.95 50,487.65 50,493.95 0.0K
12:06 50,504.15 50,504.20 50,486.45 50,493.60 0.0K
12:07 50,493.30 50,493.90 50,480.70 50,480.70 0.0K
12:08 50,480.55 50,480.55 50,450.20 50,450.70 0.0K
12:09 50,451.80 50,451.80 50,420.10 50,429.45 0.0K
12:10 50,430.05 50,443.50 50,425.60 50,443.50 0.0K
12:11 50,443.25 50,469.10 50,442.15 50,469.10 0.0K
12:12 50,466.50 50,466.50 50,442.20 50,446.35 0.0K
12:13 50,450.40 50,463.70 50,450.40 50,455.75 0.0K
12:14 50,445.00 50,475.45 50,439.35 50,471.20 0.0K
12:15 50,466.90 50,493.25 50,466.80 50,492.30 0.0K
12:16 50,494.85 50,497.25 50,489.00 50,497.25 0.0K
12:17 50,501.90 50,508.70 50,498.55 50,504.00 0.0K
12:18 50,506.55 50,520.50 50,503.00 50,514.55 0.0K
12:19 50,516.25 50,531.60 50,516.25 50,529.85 0.0K
12:20 50,531.70 50,539.55 50,526.60 50,537.45 0.0K
12:21 50,537.60 50,537.85 50,530.35 50,536.75 0.0K
12:22 50,537.20 50,545.15 50,535.45 50,542.90 0.0K
12:23 50,544.85 50,565.85 50,544.85 50,565.85 0.0K
12:24 50,566.10 50,566.10 50,554.70 50,560.10 0.0K
12:25 50,561.60 50,564.50 50,557.45 50,558.85 0.0K
12:26 50,560.30 50,580.85 50,558.10 50,580.10 0.0K
12:27 50,582.15 50,586.35 50,579.25 50,582.30 0.0K
12:28 50,581.85 50,583.50 50,569.30 50,569.30 0.0K
12:29 50,569.25 50,569.45 50,547.65 50,551.00 0.0K
12:30 50,550.65 50,570.05 50,549.95 50,562.20 0.0K
12:31 50,561.25 50,584.65 50,561.25 50,584.65 0.0K
12:32 50,585.35 50,585.35 50,569.15 50,577.30 0.0K
12:33 50,577.90 50,594.95 50,574.20 50,594.95 0.0K
12:34 50,595.90 50,595.90 50,587.75 50,593.75 0.0K
12:35 50,595.75 50,606.60 50,591.65 50,606.60 0.0K
12:36 50,604.05 50,609.10 50,603.35 50,605.10 0.0K
12:37 50,607.70 50,630.00 50,607.30 50,627.20 0.0K
12:38 50,626.20 50,629.15 50,619.65 50,619.65 0.0K
12:39 50,618.50 50,628.75 50,618.15 50,620.85 0.0K
12:40 50,620.75 50,623.75 50,614.45 50,617.05 0.0K
12:41 50,618.55 50,637.60 50,618.55 50,636.80 0.0K
12:42 50,637.70 50,637.70 50,627.00 50,634.95 0.0K
12:43 50,634.35 50,635.30 50,630.45 50,634.95 0.0K
12:44 50,631.00 50,637.40 50,610.70 50,611.60 0.0K
12:45 50,613.05 50,636.05 50,613.05 50,635.65 0.0K
12:46 50,634.35 50,652.30 50,632.35 50,651.45 0.0K
12:47 50,654.45 50,667.20 50,654.45 50,665.75 0.0K
12:48 50,665.00 50,668.85 50,662.60 50,667.55 0.0K
12:49 50,668.40 50,702.80 50,665.15 50,696.90 0.0K
12:50 50,697.70 50,699.55 50,687.55 50,687.55 0.0K
12:51 50,691.60 50,701.65 50,686.70 50,701.65 0.0K
12:52 50,703.70 50,714.90 50,703.70 50,712.85 0.0K
12:53 50,710.55 50,722.30 50,710.55 50,717.10 0.0K
12:54 50,719.70 50,719.70 50,706.65 50,716.30 0.0K
12:55 50,718.15 50,718.15 50,706.30 50,716.05 0.0K
12:56 50,716.35 50,716.35 50,698.80 50,713.40 0.0K
12:57 50,711.70 50,721.35 50,709.50 50,719.25 0.0K
12:58 50,720.15 50,747.10 50,719.20 50,747.10 0.0K
12:59 50,751.55 50,751.55 50,739.10 50,739.10 0.0K
13:00 50,741.20 50,757.60 50,739.70 50,757.60 0.0K
13:01 50,757.50 50,763.50 50,736.90 50,736.90 0.0K
13:02 50,736.25 50,742.85 50,736.25 50,740.75 0.0K
13:03 50,743.90 50,746.00 50,729.25 50,729.25 0.0K
13:04 50,730.70 50,731.30 50,720.95 50,727.65 0.0K
13:05 50,725.20 50,728.90 50,715.35 50,728.85 0.0K
13:06 50,729.50 50,737.70 50,721.85 50,723.15 0.0K
13:07 50,723.20 50,723.20 50,688.45 50,688.45 0.0K
13:08 50,686.00 50,691.80 50,676.60 50,682.90 0.0K
13:09 50,682.10 50,682.10 50,638.70 50,641.30 0.0K
13:10 50,638.45 50,646.60 50,634.15 50,643.95 0.0K
13:11 50,642.10 50,648.40 50,629.10 50,648.40 0.0K
13:12 50,650.75 50,661.10 50,643.85 50,659.60 0.0K
13:13 50,656.70 50,657.95 50,645.20 50,655.00 0.0K
13:14 50,655.05 50,694.85 50,655.05 50,692.20 0.0K
13:15 50,690.90 50,707.05 50,681.30 50,702.90 0.0K
13:16 50,706.40 50,714.35 50,705.25 50,711.85 0.0K
13:17 50,711.95 50,715.35 50,701.05 50,715.35 0.0K
13:18 50,715.95 50,721.75 50,714.90 50,721.65 0.0K
13:19 50,725.95 50,750.55 50,725.95 50,747.40 0.0K
13:20 50,747.10 50,750.75 50,741.85 50,750.75 0.0K
13:21 50,750.40 50,759.05 50,750.40 50,757.35 0.0K
13:22 50,754.30 50,754.30 50,732.15 50,732.15 0.0K
13:23 50,734.20 50,740.10 50,729.65 50,738.70 0.0K
13:24 50,737.60 50,747.55 50,736.00 50,747.55 0.0K
13:25 50,746.50 50,748.25 50,739.35 50,744.80 0.0K
13:26 50,744.65 50,744.95 50,736.85 50,743.30 0.0K
13:27 50,742.95 50,753.25 50,742.95 50,747.25 0.0K
13:28 50,747.10 50,747.10 50,716.25 50,723.50 0.0K
13:29 50,723.40 50,732.35 50,722.65 50,732.35 0.0K
13:30 50,733.25 50,762.25 50,733.25 50,753.45 0.0K
13:31 50,750.50 50,761.30 50,750.50 50,756.00 0.0K
13:32 50,757.25 50,758.35 50,748.55 50,755.95 0.0K
13:33 50,754.65 50,764.15 50,754.65 50,756.80 0.0K
13:34 50,756.25 50,756.50 50,747.50 50,756.20 0.0K
13:35 50,755.70 50,757.55 50,750.75 50,754.40 0.0K
13:36 50,756.10 50,757.80 50,743.25 50,756.25 0.0K
13:37 50,756.35 50,760.20 50,754.30 50,759.25 0.0K
13:38 50,760.65 50,761.60 50,754.35 50,754.35 0.0K
13:39 50,754.00 50,758.20 50,749.40 50,749.40 0.0K
13:40 50,746.50 50,746.50 50,723.10 50,723.10 0.0K
13:41 50,716.40 50,716.40 50,702.35 50,710.55 0.0K
13:42 50,710.10 50,716.90 50,710.10 50,716.90 0.0K
13:43 50,716.15 50,718.40 50,705.60 50,711.00 0.0K
13:44 50,711.00 50,726.20 50,709.80 50,726.20 0.0K
13:45 50,725.05 50,725.05 50,717.65 50,720.10 0.0K
13:46 50,719.05 50,726.95 50,719.05 50,723.20 0.0K
13:47 50,723.85 50,725.50 50,702.45 50,702.45 0.0K
13:48 50,702.90 50,702.90 50,680.05 50,680.05 0.0K
13:49 50,675.55 50,675.55 50,667.20 50,672.60 0.0K
13:50 50,672.70 50,685.15 50,662.75 50,684.00 0.0K
13:51 50,684.40 50,698.05 50,680.35 50,694.25 0.0K
13:52 50,689.95 50,700.70 50,688.80 50,700.65 0.0K
13:53 50,701.85 50,707.35 50,701.20 50,702.60 0.0K
13:54 50,703.50 50,710.45 50,703.50 50,708.00 0.0K
13:55 50,707.90 50,721.85 50,707.90 50,720.05 0.0K
13:56 50,718.65 50,721.10 50,712.90 50,716.95 0.0K
13:57 50,717.30 50,717.30 50,707.80 50,714.30 0.0K
13:58 50,712.10 50,717.75 50,709.05 50,711.55 0.0K
13:59 50,713.65 50,724.65 50,713.65 50,723.00 0.0K
14:00 50,723.55 50,745.15 50,715.45 50,745.15 0.0K
14:01 50,745.20 50,755.40 50,742.90 50,754.95 0.0K
14:02 50,747.60 50,750.95 50,741.40 50,748.80 0.0K
14:03 50,747.60 50,753.35 50,740.35 50,753.20 0.0K
14:04 50,751.30 50,758.55 50,747.00 50,757.35 0.0K
14:05 50,760.30 50,761.45 50,751.60 50,752.50 0.0K
14:06 50,751.35 50,761.65 50,750.95 50,761.65 0.0K
14:07 50,763.65 50,768.45 50,763.65 50,767.70 0.0K
14:08 50,764.70 50,766.55 50,758.05 50,761.40 0.0K
14:09 50,762.05 50,788.70 50,762.05 50,781.70 0.0K
14:10 50,781.05 50,784.05 50,763.75 50,763.75 0.0K
14:11 50,754.85 50,775.90 50,752.35 50,774.00 0.0K
14:12 50,775.60 50,778.70 50,768.85 50,769.40 0.0K
14:13 50,766.85 50,769.70 50,757.70 50,765.50 0.0K
14:14 50,761.95 50,761.95 50,752.90 50,757.45 0.0K
14:15 50,760.35 50,761.60 50,749.85 50,760.35 0.0K
14:16 50,761.65 50,771.40 50,757.90 50,765.55 0.0K
14:17 50,763.60 50,777.20 50,761.70 50,777.20 0.0K
14:18 50,774.15 50,777.20 50,764.20 50,767.35 0.0K
14:19 50,769.90 50,787.60 50,768.25 50,787.60 0.0K
14:20 50,788.10 50,793.15 50,786.75 50,793.15 0.0K
14:21 50,792.65 50,794.45 50,789.05 50,792.35 0.0K
14:22 50,790.30 50,802.15 50,789.80 50,802.10 0.0K
14:23 50,802.50 50,813.00 50,802.45 50,806.80 0.0K
14:24 50,809.40 50,815.40 50,809.40 50,813.25 0.0K
14:25 50,815.80 50,838.05 50,815.80 50,833.55 0.0K
14:26 50,833.10 50,854.25 50,833.10 50,844.25 0.0K
14:27 50,843.35 50,845.75 50,826.85 50,836.45 0.0K
14:28 50,833.60 50,849.95 50,833.10 50,848.25 0.0K
14:29 50,846.05 50,853.90 50,845.80 50,849.35 0.0K
14:30 50,850.90 50,850.90 50,830.15 50,834.40 0.0K
14:31 50,834.70 50,839.10 50,833.05 50,834.60 0.0K
14:32 50,835.05 50,841.35 50,829.10 50,841.20 0.0K
14:33 50,839.45 50,842.05 50,834.30 50,834.35 0.0K
14:34 50,834.10 50,835.50 50,827.75 50,832.20 0.0K
14:35 50,831.50 50,845.05 50,828.45 50,842.30 0.0K
14:36 50,846.55 50,849.15 50,835.60 50,835.60 0.0K
14:37 50,835.55 50,856.35 50,835.55 50,854.75 0.0K
14:38 50,855.50 50,875.80 50,855.20 50,875.80 0.0K
14:39 50,873.95 50,874.60 50,866.40 50,869.10 0.0K
14:40 50,868.40 50,875.40 50,867.85 50,875.40 0.0K
14:41 50,878.40 50,878.40 50,870.80 50,870.80 0.0K
14:42 50,872.00 50,873.25 50,862.65 50,865.70 0.0K
14:43 50,867.60 50,883.60 50,867.60 50,882.70 0.0K
14:44 50,882.80 50,888.30 50,881.20 50,882.45 0.0K
14:45 50,882.20 50,888.40 50,876.65 50,879.25 0.0K
14:46 50,881.10 50,887.45 50,878.65 50,884.95 0.0K
14:47 50,887.20 50,895.30 50,885.30 50,893.05 0.0K
14:48 50,892.35 50,896.25 50,891.55 50,893.35 0.0K
14:49 50,894.65 50,896.50 50,887.65 50,887.65 0.0K
14:50 50,890.40 50,895.40 50,888.10 50,891.95 0.0K
14:51 50,892.00 50,898.25 50,892.00 50,894.40 0.0K
14:52 50,893.95 50,898.85 50,890.25 50,890.25 0.0K
14:53 50,893.30 50,893.30 50,882.40 50,883.25 0.0K
14:54 50,883.40 50,883.40 50,870.30 50,870.30 0.0K
14:55 50,867.80 50,867.80 50,855.75 50,859.30 0.0K
14:56 50,859.55 50,881.10 50,859.55 50,878.80 0.0K
14:57 50,879.30 50,879.70 50,872.00 50,872.95 0.0K
14:58 50,874.45 50,874.45 50,858.65 50,859.35 0.0K
14:59 50,860.45 50,863.75 50,854.25 50,863.75 0.0K
15:00 50,863.10 50,867.75 50,841.30 50,862.25 0.0K
15:01 50,863.45 50,865.20 50,851.40 50,851.40 0.0K
15:02 50,852.35 50,859.65 50,850.15 50,857.55 0.0K
15:03 50,862.95 50,866.70 50,856.45 50,862.70 0.0K
15:04 50,861.90 50,883.50 50,861.90 50,863.75 0.0K
15:05 50,862.10 50,862.10 50,823.80 50,823.80 0.0K
15:06 50,825.25 50,827.30 50,797.85 50,801.70 0.0K
15:07 50,809.10 50,813.10 50,803.65 50,813.10 0.0K
15:08 50,810.15 50,814.20 50,807.70 50,812.10 0.0K
15:09 50,810.50 50,830.05 50,810.50 50,829.15 0.0K
15:10 50,833.40 50,839.85 50,824.85 50,827.70 0.0K
15:11 50,830.70 50,831.85 50,826.00 50,826.00 0.0K
15:12 50,823.60 50,827.35 50,807.95 50,813.50 0.0K
15:13 50,813.65 50,820.05 50,811.20 50,820.05 0.0K
15:14 50,818.55 50,823.60 50,812.20 50,821.50 0.0K
15:15 50,821.85 50,821.85 50,798.95 50,798.95 0.0K
15:16 50,798.75 50,800.70 50,790.90 50,797.60 0.0K
15:17 50,792.10 50,800.35 50,791.30 50,791.30 0.0K
15:18 50,789.60 50,795.10 50,785.75 50,786.35 0.0K
15:19 50,787.20 50,787.20 50,777.40 50,781.60 0.0K
15:20 50,785.05 50,790.10 50,770.10 50,782.75 0.0K
15:21 50,780.70 50,789.30 50,780.70 50,786.50 0.0K
15:22 50,789.05 50,798.55 50,779.90 50,789.55 0.0K
15:23 50,789.20 50,791.60 50,779.30 50,779.30 0.0K
15:24 50,777.85 50,793.45 50,776.45 50,793.45 0.0K
15:25 50,792.05 50,799.30 50,777.60 50,778.05 0.0K
15:26 50,779.40 50,780.40 50,773.10 50,774.75 0.0K
15:27 50,773.40 50,776.85 50,768.70 50,768.95 0.0K
15:28 50,769.75 50,794.10 50,769.55 50,789.55 0.0K
15:29 50,787.65 50,796.95 50,775.10 50,789.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available