NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,237.50 52,237.50 52,237.50 52,237.50 0.0K
09:15 52,227.80 52,348.45 52,227.80 52,319.10 0.0K
09:16 52,337.05 52,401.20 52,321.20 52,401.20 0.0K
09:17 52,404.65 52,404.65 52,353.00 52,355.60 0.0K
09:18 52,358.80 52,390.20 52,350.25 52,383.05 0.0K
09:19 52,366.65 52,394.15 52,353.35 52,386.60 0.0K
09:20 52,381.75 52,387.25 52,339.70 52,387.25 0.0K
09:21 52,391.25 52,403.00 52,364.30 52,403.00 0.0K
09:22 52,407.75 52,445.30 52,405.35 52,443.80 0.0K
09:23 52,443.70 52,445.95 52,416.90 52,431.15 0.0K
09:24 52,438.50 52,465.35 52,438.50 52,453.60 0.0K
09:25 52,454.50 52,457.30 52,388.25 52,388.25 0.0K
09:26 52,386.15 52,401.95 52,368.10 52,377.00 0.0K
09:27 52,373.85 52,386.50 52,335.20 52,382.75 0.0K
09:28 52,383.35 52,415.85 52,383.35 52,393.50 0.0K
09:29 52,401.55 52,401.55 52,347.00 52,357.50 0.0K
09:30 52,347.45 52,347.45 52,273.40 52,316.55 0.0K
09:31 52,306.00 52,306.00 52,267.20 52,287.30 0.0K
09:32 52,288.05 52,336.90 52,288.05 52,334.95 0.0K
09:33 52,337.00 52,337.00 52,280.75 52,282.80 0.0K
09:34 52,278.40 52,310.15 52,277.15 52,294.80 0.0K
09:35 52,289.30 52,315.25 52,272.85 52,283.85 0.0K
09:36 52,289.00 52,289.00 52,238.85 52,241.00 0.0K
09:37 52,245.45 52,252.10 52,207.70 52,225.50 0.0K
09:38 52,219.10 52,222.15 52,145.95 52,162.65 0.0K
09:39 52,157.20 52,157.20 52,069.05 52,088.35 0.0K
09:40 52,081.10 52,099.65 52,051.60 52,096.55 0.0K
09:41 52,089.60 52,165.35 52,089.60 52,165.35 0.0K
09:42 52,178.40 52,223.35 52,170.25 52,220.75 0.0K
09:43 52,222.90 52,295.30 52,222.90 52,274.50 0.0K
09:44 52,273.00 52,296.30 52,272.20 52,295.45 0.0K
09:45 52,303.45 52,311.20 52,246.40 52,246.40 0.0K
09:46 52,250.05 52,267.55 52,206.00 52,256.55 0.0K
09:47 52,261.35 52,292.80 52,253.75 52,291.55 0.0K
09:48 52,292.45 52,310.10 52,278.65 52,309.85 0.0K
09:49 52,309.90 52,311.95 52,289.35 52,290.90 0.0K
09:50 52,292.50 52,356.30 52,292.50 52,354.20 0.0K
09:51 52,360.25 52,379.00 52,333.10 52,336.75 0.0K
09:52 52,334.30 52,356.50 52,310.75 52,356.50 0.0K
09:53 52,359.40 52,367.40 52,353.05 52,365.15 0.0K
09:54 52,366.70 52,410.00 52,366.70 52,396.75 0.0K
09:55 52,401.05 52,426.90 52,393.70 52,426.90 0.0K
09:56 52,423.60 52,472.20 52,419.15 52,471.00 0.0K
09:57 52,469.80 52,476.10 52,452.55 52,456.35 0.0K
09:58 52,461.35 52,484.15 52,461.35 52,481.40 0.0K
09:59 52,481.55 52,485.90 52,468.40 52,468.40 0.0K
10:00 52,470.35 52,485.05 52,450.25 52,451.30 0.0K
10:01 52,444.90 52,490.25 52,444.90 52,490.25 0.0K
10:02 52,493.35 52,495.90 52,482.90 52,488.40 0.0K
10:03 52,491.35 52,499.00 52,477.10 52,477.10 0.0K
10:04 52,474.20 52,478.40 52,460.10 52,473.50 0.0K
10:05 52,476.20 52,482.35 52,465.95 52,470.85 0.0K
10:06 52,472.10 52,473.65 52,456.25 52,467.00 0.0K
10:07 52,470.10 52,486.20 52,468.55 52,468.55 0.0K
10:08 52,467.25 52,475.85 52,463.45 52,475.85 0.0K
10:09 52,476.90 52,477.25 52,453.10 52,463.55 0.0K
10:10 52,465.15 52,484.15 52,465.15 52,482.65 0.0K
10:11 52,485.35 52,497.35 52,463.15 52,463.15 0.0K
10:12 52,461.60 52,461.80 52,442.05 52,447.40 0.0K
10:13 52,452.00 52,457.90 52,442.20 52,443.35 0.0K
10:14 52,440.40 52,457.80 52,438.50 52,457.80 0.0K
10:15 52,460.25 52,476.15 52,452.45 52,466.75 0.0K
10:16 52,467.30 52,473.95 52,460.65 52,461.75 0.0K
10:17 52,464.40 52,480.65 52,464.40 52,480.65 0.0K
10:18 52,484.50 52,495.00 52,484.40 52,490.85 0.0K
10:19 52,487.70 52,505.30 52,486.10 52,505.30 0.0K
10:20 52,506.45 52,511.45 52,491.90 52,491.90 0.0K
10:21 52,492.05 52,507.60 52,476.50 52,476.50 0.0K
10:22 52,472.60 52,477.30 52,461.20 52,469.65 0.0K
10:23 52,468.70 52,468.70 52,446.55 52,451.40 0.0K
10:24 52,449.95 52,450.95 52,434.20 52,439.80 0.0K
10:25 52,439.55 52,469.10 52,434.40 52,469.10 0.0K
10:26 52,472.60 52,484.35 52,472.55 52,480.50 0.0K
10:27 52,478.80 52,497.40 52,475.20 52,477.65 0.0K
10:28 52,474.85 52,490.40 52,467.90 52,490.25 0.0K
10:29 52,489.15 52,492.30 52,475.55 52,475.55 0.0K
10:30 52,478.90 52,498.70 52,477.25 52,496.05 0.0K
10:31 52,497.30 52,503.30 52,494.30 52,495.20 0.0K
10:32 52,493.05 52,507.90 52,492.15 52,507.40 0.0K
10:33 52,506.15 52,519.85 52,505.25 52,508.50 0.0K
10:34 52,507.35 52,507.35 52,479.95 52,479.95 0.0K
10:35 52,482.60 52,502.25 52,479.30 52,500.95 0.0K
10:36 52,503.45 52,536.45 52,503.45 52,527.20 0.0K
10:37 52,526.10 52,535.45 52,514.60 52,521.65 0.0K
10:38 52,523.80 52,547.75 52,521.55 52,547.75 0.0K
10:39 52,548.65 52,548.65 52,507.75 52,507.75 0.0K
10:40 52,506.65 52,518.20 52,504.85 52,512.10 0.0K
10:41 52,511.35 52,543.25 52,511.35 52,525.20 0.0K
10:42 52,521.50 52,524.55 52,518.75 52,521.85 0.0K
10:43 52,521.70 52,531.70 52,521.50 52,525.30 0.0K
10:44 52,524.60 52,548.25 52,524.60 52,539.50 0.0K
10:45 52,533.60 52,541.40 52,529.90 52,529.90 0.0K
10:46 52,530.60 52,548.65 52,530.15 52,546.00 0.0K
10:47 52,546.65 52,559.95 52,545.15 52,550.40 0.0K
10:48 52,551.05 52,557.40 52,542.65 52,549.75 0.0K
10:49 52,552.50 52,580.30 52,546.60 52,580.30 0.0K
10:50 52,582.20 52,589.65 52,570.15 52,589.65 0.0K
10:51 52,586.95 52,599.90 52,586.30 52,599.90 0.0K
10:52 52,602.95 52,603.20 52,587.30 52,587.50 0.0K
10:53 52,588.80 52,590.20 52,579.10 52,590.20 0.0K
10:54 52,589.75 52,590.70 52,580.05 52,586.45 0.0K
10:55 52,586.60 52,593.00 52,585.45 52,591.90 0.0K
10:56 52,592.45 52,596.60 52,578.60 52,581.70 0.0K
10:57 52,580.45 52,582.80 52,575.35 52,577.65 0.0K
10:58 52,575.90 52,586.95 52,566.05 52,569.45 0.0K
10:59 52,569.80 52,587.90 52,569.80 52,587.90 0.0K
11:00 52,597.05 52,600.60 52,592.05 52,598.20 0.0K
11:01 52,596.25 52,596.25 52,571.70 52,579.25 0.0K
11:02 52,583.85 52,589.35 52,583.70 52,588.05 0.0K
11:03 52,587.30 52,606.55 52,584.45 52,606.55 0.0K
11:04 52,606.45 52,612.15 52,603.55 52,612.15 0.0K
11:05 52,612.60 52,618.15 52,597.45 52,597.45 0.0K
11:06 52,596.15 52,596.20 52,587.50 52,593.20 0.0K
11:07 52,594.95 52,605.85 52,587.50 52,589.20 0.0K
11:08 52,584.70 52,586.55 52,581.60 52,584.60 0.0K
11:09 52,582.80 52,586.50 52,571.40 52,573.10 0.0K
11:10 52,568.30 52,568.30 52,537.60 52,537.60 0.0K
11:11 52,535.55 52,535.55 52,509.70 52,520.95 0.0K
11:12 52,522.85 52,549.30 52,511.35 52,549.30 0.0K
11:13 52,547.40 52,553.80 52,532.30 52,553.45 0.0K
11:14 52,552.75 52,565.20 52,552.75 52,554.60 0.0K
11:15 52,553.30 52,563.50 52,550.20 52,561.30 0.0K
11:16 52,562.60 52,563.50 52,536.20 52,536.25 0.0K
11:17 52,536.65 52,539.20 52,524.90 52,529.35 0.0K
11:18 52,526.60 52,530.90 52,524.90 52,527.95 0.0K
11:19 52,531.25 52,534.95 52,528.65 52,532.55 0.0K
11:20 52,533.20 52,543.05 52,533.20 52,535.55 0.0K
11:21 52,533.90 52,552.65 52,533.55 52,543.90 0.0K
11:22 52,543.15 52,543.15 52,527.60 52,539.35 0.0K
11:23 52,541.15 52,543.20 52,534.60 52,534.60 0.0K
11:24 52,534.15 52,537.70 52,529.60 52,537.70 0.0K
11:25 52,538.75 52,552.40 52,538.55 52,546.50 0.0K
11:26 52,547.85 52,560.10 52,547.85 52,557.00 0.0K
11:27 52,554.25 52,570.65 52,554.25 52,569.65 0.0K
11:28 52,570.90 52,581.30 52,563.95 52,581.30 0.0K
11:29 52,581.20 52,585.70 52,576.20 52,576.20 0.0K
11:30 52,576.05 52,582.10 52,574.10 52,582.10 0.0K
11:31 52,580.85 52,587.80 52,578.30 52,585.45 0.0K
11:32 52,582.55 52,590.45 52,579.90 52,587.30 0.0K
11:33 52,586.45 52,588.45 52,572.40 52,572.40 0.0K
11:34 52,572.75 52,583.45 52,565.25 52,583.05 0.0K
11:35 52,586.50 52,589.00 52,581.90 52,587.95 0.0K
11:36 52,592.85 52,599.95 52,578.80 52,578.80 0.0K
11:37 52,579.75 52,584.70 52,568.45 52,568.45 0.0K
11:38 52,567.95 52,571.35 52,556.35 52,559.20 0.0K
11:39 52,561.55 52,561.55 52,546.80 52,552.00 0.0K
11:40 52,555.50 52,568.30 52,551.45 52,560.25 0.0K
11:41 52,558.00 52,561.00 52,548.20 52,550.75 0.0K
11:42 52,551.55 52,554.40 52,517.45 52,523.55 0.0K
11:43 52,520.35 52,524.90 52,497.45 52,497.45 0.0K
11:44 52,497.75 52,520.05 52,497.75 52,518.65 0.0K
11:45 52,520.85 52,537.90 52,517.70 52,537.90 0.0K
11:46 52,538.45 52,553.55 52,538.45 52,553.55 0.0K
11:47 52,555.20 52,571.90 52,554.75 52,571.90 0.0K
11:48 52,572.75 52,572.75 52,556.85 52,568.20 0.0K
11:49 52,567.15 52,569.70 52,561.30 52,569.50 0.0K
11:50 52,570.00 52,571.25 52,548.95 52,552.05 0.0K
11:51 52,550.80 52,560.20 52,544.10 52,560.20 0.0K
11:52 52,564.15 52,564.15 52,543.60 52,545.85 0.0K
11:53 52,548.60 52,564.25 52,543.65 52,556.45 0.0K
11:54 52,556.40 52,571.15 52,556.15 52,569.60 0.0K
11:55 52,571.30 52,571.30 52,563.60 52,569.15 0.0K
11:56 52,568.70 52,579.80 52,564.00 52,579.80 0.0K
11:57 52,583.85 52,592.40 52,582.20 52,592.40 0.0K
11:58 52,595.85 52,606.85 52,595.85 52,601.20 0.0K
11:59 52,602.20 52,603.85 52,596.40 52,597.65 0.0K
12:00 52,600.85 52,600.95 52,592.45 52,595.95 0.0K
12:01 52,596.50 52,601.20 52,593.10 52,594.70 0.0K
12:02 52,592.25 52,600.15 52,581.05 52,581.05 0.0K
12:03 52,581.30 52,581.30 52,548.80 52,548.80 0.0K
12:04 52,551.20 52,573.70 52,548.30 52,566.90 0.0K
12:05 52,562.30 52,565.75 52,553.90 52,565.50 0.0K
12:06 52,564.70 52,573.25 52,563.60 52,571.70 0.0K
12:07 52,572.75 52,594.50 52,572.75 52,592.45 0.0K
12:08 52,593.90 52,604.65 52,589.95 52,602.70 0.0K
12:09 52,602.55 52,602.55 52,593.20 52,596.25 0.0K
12:10 52,595.90 52,608.00 52,595.90 52,603.95 0.0K
12:11 52,602.80 52,609.50 52,596.25 52,606.40 0.0K
12:12 52,605.40 52,605.40 52,594.60 52,597.20 0.0K
12:13 52,596.20 52,601.10 52,593.45 52,597.80 0.0K
12:14 52,598.30 52,602.60 52,594.30 52,602.60 0.0K
12:15 52,602.45 52,612.80 52,602.40 52,604.45 0.0K
12:16 52,604.65 52,610.85 52,601.45 52,610.85 0.0K
12:17 52,610.65 52,617.30 52,610.65 52,613.40 0.0K
12:18 52,613.90 52,625.05 52,613.10 52,623.85 0.0K
12:19 52,623.05 52,628.30 52,619.95 52,619.95 0.0K
12:20 52,618.80 52,627.95 52,618.80 52,620.45 0.0K
12:21 52,618.15 52,625.20 52,618.15 52,623.10 0.0K
12:22 52,620.20 52,624.40 52,617.15 52,623.50 0.0K
12:23 52,624.70 52,629.70 52,623.25 52,626.85 0.0K
12:24 52,625.25 52,642.50 52,621.40 52,642.50 0.0K
12:25 52,643.55 52,645.65 52,637.00 52,640.90 0.0K
12:26 52,641.65 52,650.75 52,634.60 52,636.55 0.0K
12:27 52,637.10 52,648.00 52,637.10 52,648.00 0.0K
12:28 52,649.35 52,658.50 52,648.75 52,655.20 0.0K
12:29 52,656.80 52,663.30 52,654.85 52,662.65 0.0K
12:30 52,666.05 52,669.95 52,646.20 52,646.95 0.0K
12:31 52,648.25 52,648.25 52,630.80 52,634.00 0.0K
12:32 52,634.00 52,635.40 52,621.60 52,629.60 0.0K
12:33 52,628.45 52,637.20 52,628.45 52,633.15 0.0K
12:34 52,631.20 52,631.20 52,613.00 52,614.40 0.0K
12:35 52,618.35 52,626.10 52,616.50 52,624.65 0.0K
12:36 52,626.25 52,634.40 52,626.25 52,632.30 0.0K
12:37 52,633.20 52,634.30 52,624.00 52,629.20 0.0K
12:38 52,630.75 52,636.50 52,626.15 52,629.50 0.0K
12:39 52,628.80 52,631.10 52,614.05 52,614.40 0.0K
12:40 52,616.00 52,617.05 52,603.60 52,611.60 0.0K
12:41 52,612.20 52,626.80 52,609.45 52,626.55 0.0K
12:42 52,626.45 52,636.30 52,626.10 52,635.80 0.0K
12:43 52,636.55 52,642.40 52,636.55 52,641.15 0.0K
12:44 52,640.40 52,640.50 52,627.25 52,627.25 0.0K
12:45 52,629.10 52,637.05 52,624.55 52,636.25 0.0K
12:46 52,638.45 52,639.45 52,622.10 52,627.55 0.0K
12:47 52,627.85 52,649.50 52,627.85 52,643.85 0.0K
12:48 52,645.10 52,663.75 52,645.10 52,663.75 0.0K
12:49 52,663.70 52,668.80 52,661.55 52,668.80 0.0K
12:50 52,666.90 52,671.80 52,659.35 52,671.80 0.0K
12:51 52,670.65 52,680.75 52,666.75 52,674.25 0.0K
12:52 52,674.45 52,674.85 52,662.95 52,662.95 0.0K
12:53 52,665.30 52,669.70 52,661.45 52,663.95 0.0K
12:54 52,662.95 52,676.10 52,662.95 52,674.05 0.0K
12:55 52,676.80 52,677.05 52,670.20 52,675.45 0.0K
12:56 52,675.60 52,677.25 52,647.10 52,647.10 0.0K
12:57 52,646.35 52,646.35 52,620.55 52,634.45 0.0K
12:58 52,631.05 52,642.10 52,617.75 52,642.10 0.0K
12:59 52,641.25 52,645.00 52,637.70 52,637.70 0.0K
13:00 52,637.80 52,643.80 52,636.35 52,642.65 0.0K
13:01 52,645.95 52,647.70 52,630.80 52,632.45 0.0K
13:02 52,631.70 52,641.15 52,626.60 52,639.95 0.0K
13:03 52,635.50 52,647.90 52,634.90 52,647.90 0.0K
13:04 52,646.75 52,657.10 52,645.35 52,648.30 0.0K
13:05 52,648.70 52,651.70 52,644.75 52,644.75 0.0K
13:06 52,646.90 52,647.25 52,639.45 52,646.50 0.0K
13:07 52,646.00 52,651.20 52,645.00 52,650.90 0.0K
13:08 52,651.60 52,655.55 52,646.25 52,655.55 0.0K
13:09 52,655.20 52,667.55 52,655.20 52,667.55 0.0K
13:10 52,666.50 52,666.75 52,654.55 52,654.55 0.0K
13:11 52,653.85 52,674.40 52,653.85 52,674.40 0.0K
13:12 52,672.80 52,675.00 52,665.40 52,669.70 0.0K
13:13 52,670.35 52,679.80 52,665.65 52,671.95 0.0K
13:14 52,671.50 52,679.35 52,666.80 52,677.60 0.0K
13:15 52,679.10 52,679.40 52,672.80 52,678.45 0.0K
13:16 52,680.40 52,685.35 52,678.55 52,682.05 0.0K
13:17 52,684.85 52,684.85 52,677.30 52,677.55 0.0K
13:18 52,680.45 52,681.25 52,674.80 52,677.80 0.0K
13:19 52,674.95 52,674.95 52,652.20 52,655.30 0.0K
13:20 52,654.60 52,662.45 52,652.80 52,656.90 0.0K
13:21 52,659.15 52,662.00 52,654.00 52,659.35 0.0K
13:22 52,655.95 52,662.00 52,650.85 52,662.00 0.0K
13:23 52,662.15 52,662.15 52,643.85 52,655.85 0.0K
13:24 52,655.55 52,659.20 52,651.75 52,657.55 0.0K
13:25 52,658.85 52,668.80 52,657.30 52,659.95 0.0K
13:26 52,659.90 52,668.95 52,657.40 52,667.00 0.0K
13:27 52,667.80 52,667.80 52,659.25 52,665.35 0.0K
13:28 52,665.70 52,674.00 52,665.35 52,671.70 0.0K
13:29 52,671.20 52,671.70 52,661.20 52,665.20 0.0K
13:30 52,665.45 52,670.85 52,660.05 52,663.95 0.0K
13:31 52,664.60 52,666.80 52,656.05 52,657.05 0.0K
13:32 52,658.95 52,658.95 52,651.85 52,651.85 0.0K
13:33 52,651.90 52,658.00 52,641.90 52,642.10 0.0K
13:34 52,643.70 52,645.15 52,633.35 52,639.75 0.0K
13:35 52,640.15 52,649.00 52,640.15 52,645.40 0.0K
13:36 52,645.40 52,649.35 52,644.15 52,644.95 0.0K
13:37 52,641.05 52,642.65 52,636.15 52,638.45 0.0K
13:38 52,639.75 52,641.40 52,635.30 52,636.95 0.0K
13:39 52,636.15 52,662.85 52,636.15 52,662.75 0.0K
13:40 52,661.15 52,667.65 52,659.35 52,661.55 0.0K
13:41 52,658.25 52,666.40 52,658.05 52,665.45 0.0K
13:42 52,662.50 52,666.75 52,658.50 52,658.50 0.0K
13:43 52,660.30 52,667.35 52,656.50 52,658.15 0.0K
13:44 52,655.65 52,657.00 52,645.85 52,650.10 0.0K
13:45 52,650.50 52,650.50 52,622.40 52,622.40 0.0K
13:46 52,618.75 52,618.75 52,586.50 52,586.50 0.0K
13:47 52,588.00 52,600.15 52,588.00 52,598.70 0.0K
13:48 52,599.30 52,599.30 52,587.95 52,592.15 0.0K
13:49 52,594.35 52,594.35 52,582.90 52,591.75 0.0K
13:50 52,597.60 52,602.15 52,591.60 52,601.35 0.0K
13:51 52,599.30 52,607.85 52,596.25 52,607.85 0.0K
13:52 52,607.60 52,620.15 52,607.60 52,616.05 0.0K
13:53 52,615.60 52,652.40 52,606.95 52,652.40 0.0K
13:54 52,657.50 52,658.20 52,643.65 52,643.70 0.0K
13:55 52,643.00 52,646.70 52,641.45 52,641.70 0.0K
13:56 52,641.65 52,646.25 52,641.35 52,645.85 0.0K
13:57 52,646.55 52,649.85 52,645.00 52,645.00 0.0K
13:58 52,644.40 52,651.25 52,643.70 52,646.45 0.0K
13:59 52,647.85 52,666.65 52,646.90 52,665.75 0.0K
14:00 52,666.60 52,676.85 52,663.60 52,676.85 0.0K
14:01 52,677.50 52,685.45 52,676.55 52,684.00 0.0K
14:02 52,683.50 52,683.50 52,673.95 52,681.10 0.0K
14:03 52,681.80 52,688.30 52,680.10 52,684.70 0.0K
14:04 52,686.60 52,697.05 52,686.60 52,692.55 0.0K
14:05 52,690.80 52,695.10 52,690.00 52,691.30 0.0K
14:06 52,692.95 52,701.00 52,692.95 52,700.00 0.0K
14:07 52,698.50 52,709.00 52,698.50 52,701.95 0.0K
14:08 52,705.70 52,706.35 52,691.95 52,694.40 0.0K
14:09 52,692.90 52,706.50 52,692.90 52,705.80 0.0K
14:10 52,710.85 52,721.10 52,705.10 52,719.05 0.0K
14:11 52,721.85 52,737.85 52,721.85 52,723.00 0.0K
14:12 52,725.40 52,739.05 52,725.40 52,739.05 0.0K
14:13 52,735.60 52,748.95 52,735.60 52,748.65 0.0K
14:14 52,751.60 52,758.80 52,750.95 52,757.40 0.0K
14:15 52,754.40 52,761.15 52,754.40 52,757.85 0.0K
14:16 52,755.90 52,757.60 52,746.25 52,746.80 0.0K
14:17 52,750.95 52,750.95 52,739.90 52,746.90 0.0K
14:18 52,747.30 52,753.65 52,747.30 52,753.35 0.0K
14:19 52,753.95 52,754.85 52,749.25 52,751.75 0.0K
14:20 52,752.00 52,753.05 52,738.95 52,738.95 0.0K
14:21 52,738.30 52,738.30 52,730.70 52,736.95 0.0K
14:22 52,734.55 52,736.75 52,724.75 52,731.45 0.0K
14:23 52,730.00 52,744.80 52,730.00 52,737.70 0.0K
14:24 52,734.90 52,743.45 52,734.90 52,737.80 0.0K
14:25 52,736.90 52,743.15 52,731.85 52,734.75 0.0K
14:26 52,737.70 52,745.25 52,736.50 52,744.20 0.0K
14:27 52,744.25 52,745.50 52,737.70 52,739.95 0.0K
14:28 52,738.20 52,740.30 52,727.05 52,732.05 0.0K
14:29 52,731.55 52,731.55 52,709.10 52,712.80 0.0K
14:30 52,713.60 52,718.15 52,708.10 52,715.00 0.0K
14:31 52,715.60 52,715.85 52,703.20 52,704.05 0.0K
14:32 52,700.65 52,702.15 52,696.30 52,699.40 0.0K
14:33 52,697.65 52,700.05 52,683.45 52,687.30 0.0K
14:34 52,687.95 52,692.30 52,666.75 52,668.75 0.0K
14:35 52,669.10 52,672.00 52,665.70 52,667.15 0.0K
14:36 52,671.05 52,679.20 52,667.05 52,679.20 0.0K
14:37 52,682.25 52,686.95 52,677.10 52,681.45 0.0K
14:38 52,683.90 52,697.35 52,683.90 52,697.35 0.0K
14:39 52,698.30 52,702.55 52,695.70 52,698.45 0.0K
14:40 52,695.40 52,696.65 52,687.15 52,687.35 0.0K
14:41 52,682.40 52,685.00 52,674.60 52,677.30 0.0K
14:42 52,679.05 52,688.75 52,679.05 52,685.05 0.0K
14:43 52,685.20 52,688.20 52,678.90 52,680.60 0.0K
14:44 52,681.80 52,692.95 52,681.80 52,684.80 0.0K
14:45 52,685.95 52,685.95 52,657.55 52,657.55 0.0K
14:46 52,658.10 52,670.65 52,658.10 52,666.25 0.0K
14:47 52,667.40 52,675.40 52,663.60 52,663.60 0.0K
14:48 52,663.65 52,670.05 52,663.65 52,670.05 0.0K
14:49 52,671.30 52,679.60 52,665.90 52,670.30 0.0K
14:50 52,668.65 52,672.35 52,667.70 52,670.25 0.0K
14:51 52,670.05 52,687.20 52,670.05 52,682.20 0.0K
14:52 52,679.45 52,682.20 52,675.25 52,676.15 0.0K
14:53 52,675.05 52,679.30 52,671.45 52,675.10 0.0K
14:54 52,676.20 52,676.20 52,663.30 52,666.80 0.0K
14:55 52,668.80 52,671.85 52,653.25 52,653.25 0.0K
14:56 52,649.70 52,655.90 52,645.40 52,655.20 0.0K
14:57 52,656.65 52,656.65 52,637.75 52,639.20 0.0K
14:58 52,634.15 52,641.25 52,634.05 52,641.25 0.0K
14:59 52,642.70 52,642.70 52,633.25 52,635.45 0.0K
15:00 52,648.05 52,648.05 52,566.50 52,566.50 0.0K
15:01 52,556.65 52,556.65 52,509.40 52,509.40 0.0K
15:02 52,508.00 52,515.75 52,501.85 52,501.85 0.0K
15:03 52,500.75 52,525.95 52,500.75 52,508.90 0.0K
15:04 52,515.70 52,520.75 52,512.25 52,512.25 0.0K
15:05 52,505.85 52,527.00 52,498.25 52,527.00 0.0K
15:06 52,532.40 52,535.90 52,522.45 52,535.90 0.0K
15:07 52,536.90 52,548.85 52,536.90 52,543.15 0.0K
15:08 52,546.15 52,546.15 52,536.85 52,539.85 0.0K
15:09 52,540.95 52,564.15 52,530.80 52,564.15 0.0K
15:10 52,580.00 52,580.00 52,541.40 52,544.50 0.0K
15:11 52,541.35 52,548.40 52,537.45 52,548.40 0.0K
15:12 52,550.60 52,554.80 52,544.85 52,547.35 0.0K
15:13 52,550.65 52,551.75 52,535.80 52,536.75 0.0K
15:14 52,537.20 52,538.95 52,518.70 52,518.70 0.0K
15:15 52,524.20 52,532.45 52,518.30 52,532.45 0.0K
15:16 52,532.20 52,539.20 52,521.70 52,530.40 0.0K
15:17 52,533.05 52,537.70 52,521.45 52,523.80 0.0K
15:18 52,528.25 52,528.25 52,511.65 52,512.60 0.0K
15:19 52,515.40 52,517.90 52,505.25 52,505.25 0.0K
15:20 52,510.95 52,510.95 52,495.95 52,496.95 0.0K
15:21 52,501.60 52,503.45 52,495.40 52,503.45 0.0K
15:22 52,508.10 52,522.25 52,504.50 52,519.70 0.0K
15:23 52,521.35 52,527.65 52,520.05 52,527.00 0.0K
15:24 52,527.20 52,527.25 52,509.95 52,512.45 0.0K
15:25 52,511.95 52,519.70 52,510.50 52,515.60 0.0K
15:26 52,520.40 52,521.15 52,508.75 52,508.75 0.0K
15:27 52,508.10 52,525.15 52,505.40 52,525.15 0.0K
15:28 52,523.05 52,542.90 52,519.90 52,541.35 0.0K
15:29 52,543.90 52,547.90 52,524.05 52,524.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available