NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,035.65 52,035.65 52,035.65 52,035.65 0.0K
09:15 52,031.90 52,076.90 51,982.40 52,076.90 0.0K
09:16 52,104.35 52,147.80 52,074.30 52,131.40 0.0K
09:17 52,119.80 52,177.00 52,104.55 52,146.45 0.0K
09:18 52,135.45 52,207.05 52,135.45 52,191.10 0.0K
09:19 52,185.00 52,205.10 52,089.05 52,089.60 0.0K
09:20 52,099.95 52,176.80 52,079.55 52,176.80 0.0K
09:21 52,167.45 52,215.80 52,162.40 52,182.70 0.0K
09:22 52,179.70 52,209.95 52,146.75 52,146.75 0.0K
09:23 52,148.30 52,225.55 52,148.30 52,219.00 0.0K
09:24 52,218.75 52,218.75 52,144.50 52,188.60 0.0K
09:25 52,196.35 52,289.80 52,196.35 52,282.85 0.0K
09:26 52,285.20 52,325.80 52,276.40 52,314.70 0.0K
09:27 52,307.20 52,361.95 52,298.20 52,361.95 0.0K
09:28 52,367.05 52,414.25 52,367.05 52,394.10 0.0K
09:29 52,375.35 52,375.35 52,293.40 52,312.20 0.0K
09:30 52,324.75 52,346.45 52,276.60 52,300.30 0.0K
09:31 52,313.90 52,347.90 52,238.05 52,238.05 0.0K
09:32 52,236.35 52,236.35 52,185.45 52,199.25 0.0K
09:33 52,203.70 52,214.20 52,198.40 52,203.80 0.0K
09:34 52,201.00 52,253.15 52,201.00 52,233.00 0.0K
09:35 52,228.90 52,228.90 52,149.95 52,151.70 0.0K
09:36 52,148.65 52,262.50 52,148.50 52,255.65 0.0K
09:37 52,250.90 52,255.30 52,197.50 52,200.40 0.0K
09:38 52,193.30 52,193.30 52,166.05 52,181.90 0.0K
09:39 52,186.65 52,186.65 52,110.45 52,110.45 0.0K
09:40 52,114.00 52,114.00 52,036.75 52,038.80 0.0K
09:41 52,027.55 52,029.25 51,993.40 52,018.85 0.0K
09:42 52,021.75 52,046.30 52,003.55 52,011.45 0.0K
09:43 52,012.60 52,012.60 51,965.45 51,978.75 0.0K
09:44 51,976.10 51,984.55 51,908.10 51,908.10 0.0K
09:45 51,904.60 51,907.20 51,831.60 51,838.25 0.0K
09:46 51,831.80 51,867.00 51,804.80 51,867.00 0.0K
09:47 51,889.60 51,933.75 51,889.60 51,908.70 0.0K
09:48 51,904.50 51,923.10 51,893.15 51,897.50 0.0K
09:49 51,903.90 51,936.55 51,903.90 51,921.20 0.0K
09:50 51,914.30 51,931.35 51,905.05 51,907.75 0.0K
09:51 51,905.35 51,978.80 51,897.55 51,971.35 0.0K
09:52 51,974.10 51,997.60 51,962.15 51,962.15 0.0K
09:53 51,952.05 51,952.05 51,899.80 51,927.30 0.0K
09:54 51,930.40 51,989.40 51,930.40 51,989.40 0.0K
09:55 51,992.90 52,030.60 51,992.90 52,017.10 0.0K
09:56 52,016.10 52,074.70 52,016.10 52,055.70 0.0K
09:57 52,043.00 52,081.55 52,037.60 52,081.55 0.0K
09:58 52,083.80 52,139.85 52,073.35 52,136.10 0.0K
09:59 52,126.45 52,126.45 52,095.35 52,103.00 0.0K
10:00 52,110.35 52,119.35 52,077.10 52,077.90 0.0K
10:01 52,080.65 52,080.65 52,042.35 52,051.20 0.0K
10:02 52,055.65 52,138.20 52,055.65 52,112.45 0.0K
10:03 52,118.00 52,148.90 52,116.60 52,133.20 0.0K
10:04 52,127.80 52,157.55 52,118.75 52,122.85 0.0K
10:05 52,124.30 52,124.30 52,065.60 52,065.60 0.0K
10:06 52,064.10 52,091.55 52,064.10 52,083.90 0.0K
10:07 52,080.50 52,128.25 52,060.95 52,128.25 0.0K
10:08 52,130.65 52,163.90 52,125.65 52,136.20 0.0K
10:09 52,140.20 52,166.60 52,140.20 52,166.60 0.0K
10:10 52,166.90 52,170.00 52,144.20 52,155.50 0.0K
10:11 52,147.90 52,147.95 52,124.00 52,140.85 0.0K
10:12 52,142.60 52,155.95 52,142.60 52,151.30 0.0K
10:13 52,153.65 52,167.60 52,150.75 52,156.10 0.0K
10:14 52,160.95 52,185.40 52,155.85 52,185.40 0.0K
10:15 52,184.40 52,194.10 52,145.85 52,145.85 0.0K
10:16 52,144.15 52,178.50 52,144.15 52,178.50 0.0K
10:17 52,184.95 52,215.15 52,184.95 52,209.85 0.0K
10:18 52,209.45 52,209.45 52,191.85 52,191.85 0.0K
10:19 52,193.75 52,242.10 52,188.20 52,236.65 0.0K
10:20 52,233.90 52,233.90 52,218.35 52,218.35 0.0K
10:21 52,216.70 52,216.70 52,183.75 52,203.25 0.0K
10:22 52,201.90 52,201.90 52,166.70 52,166.70 0.0K
10:23 52,166.30 52,167.80 52,151.80 52,151.80 0.0K
10:24 52,156.70 52,177.35 52,154.00 52,156.65 0.0K
10:25 52,156.50 52,157.70 52,148.75 52,156.35 0.0K
10:26 52,158.50 52,192.55 52,158.50 52,178.10 0.0K
10:27 52,177.60 52,197.60 52,176.40 52,188.65 0.0K
10:28 52,190.15 52,193.70 52,180.55 52,190.40 0.0K
10:29 52,188.60 52,194.10 52,164.15 52,164.15 0.0K
10:30 52,162.15 52,165.65 52,152.30 52,154.35 0.0K
10:31 52,154.85 52,158.45 52,125.60 52,130.70 0.0K
10:32 52,134.85 52,165.35 52,134.55 52,165.35 0.0K
10:33 52,167.15 52,176.35 52,160.70 52,160.70 0.0K
10:34 52,161.80 52,229.80 52,160.55 52,229.80 0.0K
10:35 52,231.85 52,256.75 52,230.35 52,253.15 0.0K
10:36 52,256.10 52,257.15 52,222.80 52,222.80 0.0K
10:37 52,224.55 52,224.55 52,209.80 52,220.40 0.0K
10:38 52,219.15 52,223.10 52,213.75 52,214.75 0.0K
10:39 52,213.85 52,215.50 52,177.05 52,179.60 0.0K
10:40 52,180.75 52,189.05 52,176.25 52,178.75 0.0K
10:41 52,180.80 52,211.75 52,173.75 52,207.65 0.0K
10:42 52,205.35 52,232.15 52,205.35 52,231.75 0.0K
10:43 52,230.75 52,243.05 52,230.75 52,242.60 0.0K
10:44 52,241.15 52,245.80 52,217.55 52,218.50 0.0K
10:45 52,222.90 52,243.80 52,222.90 52,235.80 0.0K
10:46 52,237.00 52,237.00 52,217.70 52,225.15 0.0K
10:47 52,225.20 52,236.00 52,225.20 52,234.15 0.0K
10:48 52,233.00 52,238.80 52,228.90 52,229.70 0.0K
10:49 52,231.40 52,233.60 52,209.55 52,209.55 0.0K
10:50 52,208.45 52,208.45 52,185.50 52,189.50 0.0K
10:51 52,186.50 52,211.75 52,186.50 52,207.40 0.0K
10:52 52,208.00 52,216.45 52,208.00 52,212.25 0.0K
10:53 52,215.10 52,236.70 52,211.10 52,236.70 0.0K
10:54 52,236.80 52,242.20 52,220.50 52,220.50 0.0K
10:55 52,218.85 52,226.00 52,201.80 52,202.10 0.0K
10:56 52,201.75 52,226.65 52,201.75 52,219.30 0.0K
10:57 52,213.40 52,214.35 52,179.00 52,179.00 0.0K
10:58 52,180.75 52,200.45 52,180.75 52,190.25 0.0K
10:59 52,190.15 52,201.05 52,190.10 52,197.10 0.0K
11:00 52,199.15 52,199.15 52,173.95 52,177.80 0.0K
11:01 52,178.55 52,180.45 52,168.25 52,168.25 0.0K
11:02 52,168.60 52,168.60 52,100.85 52,100.85 0.0K
11:03 52,091.05 52,093.95 52,062.90 52,089.75 0.0K
11:04 52,085.95 52,091.20 52,082.30 52,083.15 0.0K
11:05 52,077.50 52,079.10 52,048.55 52,062.60 0.0K
11:06 52,068.15 52,079.40 52,064.75 52,069.40 0.0K
11:07 52,071.25 52,086.90 52,070.90 52,077.20 0.0K
11:08 52,081.30 52,086.80 52,080.15 52,080.90 0.0K
11:09 52,081.15 52,093.40 52,077.00 52,093.40 0.0K
11:10 52,097.75 52,103.15 52,086.15 52,086.15 0.0K
11:11 52,085.60 52,085.60 52,073.75 52,075.10 0.0K
11:12 52,074.05 52,093.85 52,072.70 52,093.85 0.0K
11:13 52,091.90 52,102.35 52,091.90 52,096.65 0.0K
11:14 52,098.90 52,111.55 52,098.05 52,110.80 0.0K
11:15 52,113.15 52,144.35 52,112.20 52,142.95 0.0K
11:16 52,141.25 52,145.45 52,120.80 52,122.25 0.0K
11:17 52,124.70 52,128.45 52,109.20 52,128.40 0.0K
11:18 52,126.60 52,132.40 52,123.90 52,132.40 0.0K
11:19 52,133.20 52,133.20 52,118.85 52,121.00 0.0K
11:20 52,121.00 52,122.90 52,110.60 52,111.10 0.0K
11:21 52,107.60 52,118.10 52,102.75 52,116.70 0.0K
11:22 52,121.80 52,129.80 52,120.20 52,120.20 0.0K
11:23 52,123.00 52,132.20 52,122.90 52,122.90 0.0K
11:24 52,112.05 52,127.05 52,107.95 52,123.30 0.0K
11:25 52,123.90 52,124.40 52,099.00 52,103.50 0.0K
11:26 52,104.15 52,128.95 52,104.15 52,128.95 0.0K
11:27 52,128.30 52,154.75 52,128.30 52,154.75 0.0K
11:28 52,155.35 52,162.50 52,154.50 52,154.90 0.0K
11:29 52,157.55 52,157.55 52,136.15 52,140.65 0.0K
11:30 52,139.60 52,143.15 52,138.15 52,142.05 0.0K
11:31 52,143.75 52,156.15 52,132.35 52,153.90 0.0K
11:32 52,157.10 52,181.85 52,154.25 52,181.05 0.0K
11:33 52,180.05 52,180.05 52,156.90 52,156.90 0.0K
11:34 52,158.45 52,158.45 52,147.25 52,147.40 0.0K
11:35 52,146.85 52,146.85 52,126.95 52,132.50 0.0K
11:36 52,133.90 52,143.20 52,133.90 52,143.20 0.0K
11:37 52,144.20 52,146.95 52,138.65 52,138.75 0.0K
11:38 52,134.45 52,148.30 52,133.40 52,143.85 0.0K
11:39 52,146.75 52,147.65 52,127.20 52,128.50 0.0K
11:40 52,126.05 52,132.70 52,120.75 52,124.40 0.0K
11:41 52,126.40 52,127.70 52,111.35 52,116.70 0.0K
11:42 52,114.55 52,118.30 52,111.95 52,111.95 0.0K
11:43 52,112.15 52,121.65 52,112.15 52,121.15 0.0K
11:44 52,120.40 52,120.40 52,101.80 52,101.80 0.0K
11:45 52,102.70 52,102.70 52,055.45 52,065.25 0.0K
11:46 52,066.80 52,073.80 52,063.55 52,066.20 0.0K
11:47 52,067.25 52,072.40 52,066.10 52,071.35 0.0K
11:48 52,072.55 52,072.55 52,046.30 52,046.30 0.0K
11:49 52,043.95 52,057.60 52,043.95 52,055.90 0.0K
11:50 52,056.40 52,059.00 52,047.00 52,059.00 0.0K
11:51 52,064.10 52,064.10 52,044.80 52,044.80 0.0K
11:52 52,040.80 52,045.40 52,034.60 52,044.05 0.0K
11:53 52,045.55 52,059.45 52,045.55 52,059.10 0.0K
11:54 52,060.40 52,085.60 52,060.40 52,080.20 0.0K
11:55 52,078.20 52,079.30 52,070.45 52,070.45 0.0K
11:56 52,068.85 52,068.85 52,051.90 52,056.00 0.0K
11:57 52,055.60 52,066.80 52,054.10 52,055.55 0.0K
11:58 52,054.90 52,055.50 52,001.55 52,001.55 0.0K
11:59 51,997.15 51,997.15 51,971.40 51,971.40 0.0K
12:00 51,970.50 51,977.15 51,970.35 51,970.50 0.0K
12:01 51,968.50 51,979.90 51,965.10 51,975.05 0.0K
12:02 51,972.40 51,972.40 51,939.30 51,939.70 0.0K
12:03 51,932.65 51,952.60 51,930.90 51,947.35 0.0K
12:04 51,952.80 51,958.10 51,942.80 51,943.00 0.0K
12:05 51,945.40 51,971.60 51,944.25 51,971.60 0.0K
12:06 51,971.05 51,981.15 51,970.90 51,981.10 0.0K
12:07 51,978.05 51,985.55 51,967.50 51,985.55 0.0K
12:08 51,987.55 52,002.70 51,987.55 52,002.70 0.0K
12:09 52,005.75 52,005.75 51,982.80 51,996.20 0.0K
12:10 51,997.75 52,012.05 51,997.35 52,007.40 0.0K
12:11 52,005.85 52,008.80 51,993.45 51,995.80 0.0K
12:12 51,995.55 52,038.80 51,993.90 52,038.65 0.0K
12:13 52,044.05 52,054.05 52,032.80 52,043.65 0.0K
12:14 52,045.85 52,052.90 52,035.25 52,035.25 0.0K
12:15 52,030.60 52,030.70 52,022.35 52,028.35 0.0K
12:16 52,030.45 52,064.60 52,025.85 52,061.35 0.0K
12:17 52,063.25 52,063.25 52,028.85 52,028.85 0.0K
12:18 52,030.00 52,032.55 51,999.40 51,999.40 0.0K
12:19 52,001.90 52,012.25 52,001.90 52,001.90 0.0K
12:20 51,998.60 51,998.60 51,963.75 51,963.75 0.0K
12:21 51,966.70 51,984.60 51,965.00 51,981.80 0.0K
12:22 51,982.95 52,003.35 51,981.90 52,003.35 0.0K
12:23 52,000.10 52,007.75 52,000.10 52,007.75 0.0K
12:24 52,008.95 52,013.75 52,002.75 52,003.50 0.0K
12:25 52,006.55 52,006.55 51,992.10 51,994.65 0.0K
12:26 51,992.25 52,008.70 51,992.00 52,008.70 0.0K
12:27 52,011.10 52,015.40 52,004.40 52,004.40 0.0K
12:28 52,002.10 52,002.10 51,988.95 51,997.75 0.0K
12:29 51,999.50 52,001.50 51,982.90 51,985.65 0.0K
12:30 51,984.15 51,984.15 51,973.85 51,980.95 0.0K
12:31 51,984.80 51,992.50 51,984.15 51,989.35 0.0K
12:32 51,988.75 52,002.85 51,988.75 51,997.00 0.0K
12:33 51,993.55 52,004.70 51,985.70 52,004.70 0.0K
12:34 52,003.75 52,009.25 52,003.05 52,003.55 0.0K
12:35 52,004.35 52,024.75 52,004.10 52,023.35 0.0K
12:36 52,024.70 52,026.50 52,017.70 52,017.70 0.0K
12:37 52,020.65 52,026.35 52,013.85 52,013.85 0.0K
12:38 52,014.15 52,021.80 52,013.40 52,020.40 0.0K
12:39 52,019.40 52,029.10 52,019.40 52,021.40 0.0K
12:40 52,019.70 52,022.75 52,011.60 52,017.75 0.0K
12:41 52,019.15 52,026.00 52,019.15 52,026.00 0.0K
12:42 52,026.10 52,043.00 52,026.10 52,043.00 0.0K
12:43 52,043.05 52,047.80 52,027.35 52,027.45 0.0K
12:44 52,029.20 52,037.00 52,026.65 52,036.65 0.0K
12:45 52,038.05 52,050.35 52,033.30 52,050.35 0.0K
12:46 52,049.95 52,049.95 52,037.75 52,047.00 0.0K
12:47 52,046.60 52,059.15 52,045.60 52,051.70 0.0K
12:48 52,054.55 52,093.35 52,053.20 52,093.35 0.0K
12:49 52,091.90 52,092.20 52,080.50 52,085.75 0.0K
12:50 52,083.45 52,097.75 52,082.35 52,096.30 0.0K
12:51 52,096.10 52,096.10 52,078.20 52,078.20 0.0K
12:52 52,078.90 52,092.25 52,077.55 52,087.75 0.0K
12:53 52,089.15 52,091.80 52,085.35 52,085.75 0.0K
12:54 52,086.40 52,086.40 52,078.75 52,079.90 0.0K
12:55 52,076.45 52,078.20 52,058.30 52,065.15 0.0K
12:56 52,064.50 52,073.90 52,064.50 52,072.95 0.0K
12:57 52,069.80 52,069.80 52,054.80 52,054.80 0.0K
12:58 52,053.80 52,053.80 52,036.05 52,036.05 0.0K
12:59 52,037.40 52,043.80 52,028.15 52,028.15 0.0K
13:00 52,027.50 52,044.00 52,024.10 52,040.40 0.0K
13:01 52,043.85 52,051.50 52,043.85 52,046.65 0.0K
13:02 52,046.65 52,046.65 52,019.65 52,020.85 0.0K
13:03 52,019.35 52,024.10 52,008.70 52,021.40 0.0K
13:04 52,020.05 52,025.60 52,010.00 52,010.00 0.0K
13:05 52,004.85 52,004.85 51,960.45 51,960.45 0.0K
13:06 51,956.50 51,956.80 51,945.25 51,956.80 0.0K
13:07 51,956.95 51,958.75 51,939.35 51,940.35 0.0K
13:08 51,939.05 51,939.85 51,922.10 51,932.60 0.0K
13:09 51,932.10 51,937.20 51,927.50 51,935.45 0.0K
13:10 51,931.50 51,931.50 51,896.85 51,898.95 0.0K
13:11 51,894.85 51,914.30 51,891.90 51,908.50 0.0K
13:12 51,908.35 51,929.05 51,908.35 51,929.05 0.0K
13:13 51,931.05 51,943.10 51,929.75 51,939.65 0.0K
13:14 51,937.55 51,941.75 51,924.35 51,924.35 0.0K
13:15 51,920.55 51,920.55 51,903.60 51,906.35 0.0K
13:16 51,905.95 51,920.15 51,903.85 51,912.05 0.0K
13:17 51,909.00 51,911.05 51,899.85 51,901.25 0.0K
13:18 51,900.20 51,900.20 51,842.00 51,842.00 0.0K
13:19 51,833.65 51,849.15 51,828.35 51,848.95 0.0K
13:20 51,849.35 51,874.80 51,849.35 51,874.80 0.0K
13:21 51,873.80 51,915.25 51,873.80 51,915.00 0.0K
13:22 51,913.30 51,913.30 51,890.10 51,893.65 0.0K
13:23 51,893.65 51,898.00 51,881.05 51,881.05 0.0K
13:24 51,880.20 51,885.55 51,872.45 51,885.55 0.0K
13:25 51,887.10 51,934.15 51,887.10 51,932.75 0.0K
13:26 51,933.80 51,943.30 51,925.90 51,943.30 0.0K
13:27 51,940.35 51,955.25 51,933.90 51,954.35 0.0K
13:28 51,950.85 51,950.95 51,931.55 51,931.55 0.0K
13:29 51,929.75 51,937.30 51,929.75 51,933.25 0.0K
13:30 51,932.60 51,933.40 51,925.35 51,933.40 0.0K
13:31 51,936.20 51,939.80 51,920.10 51,920.10 0.0K
13:32 51,917.35 51,917.35 51,894.80 51,911.70 0.0K
13:33 51,912.15 51,920.75 51,908.05 51,909.80 0.0K
13:34 51,911.35 51,911.45 51,905.25 51,909.20 0.0K
13:35 51,908.10 51,910.20 51,890.85 51,891.20 0.0K
13:36 51,890.30 51,903.75 51,889.15 51,902.50 0.0K
13:37 51,904.05 51,905.30 51,899.30 51,903.85 0.0K
13:38 51,904.75 51,909.85 51,903.70 51,905.90 0.0K
13:39 51,906.00 51,913.15 51,903.55 51,908.05 0.0K
13:40 51,905.85 51,906.30 51,893.10 51,893.10 0.0K
13:41 51,893.60 51,902.95 51,891.85 51,896.50 0.0K
13:42 51,897.05 51,897.05 51,847.90 51,852.80 0.0K
13:43 51,854.45 51,875.60 51,854.45 51,875.50 0.0K
13:44 51,868.15 51,868.15 51,842.60 51,842.60 0.0K
13:45 51,838.70 51,839.75 51,793.10 51,801.30 0.0K
13:46 51,803.00 51,807.95 51,781.20 51,786.35 0.0K
13:47 51,787.50 51,823.65 51,787.50 51,823.45 0.0K
13:48 51,822.75 51,827.50 51,809.80 51,809.80 0.0K
13:49 51,803.60 51,804.10 51,780.55 51,781.40 0.0K
13:50 51,780.75 51,812.80 51,778.95 51,812.80 0.0K
13:51 51,812.95 51,821.70 51,809.35 51,819.45 0.0K
13:52 51,819.40 51,828.40 51,815.30 51,828.40 0.0K
13:53 51,828.05 51,832.30 51,823.15 51,823.15 0.0K
13:54 51,825.20 51,841.80 51,825.20 51,841.80 0.0K
13:55 51,841.95 51,872.90 51,837.45 51,872.90 0.0K
13:56 51,872.40 51,878.55 51,866.80 51,868.80 0.0K
13:57 51,865.20 51,865.20 51,839.25 51,857.50 0.0K
13:58 51,858.50 51,861.55 51,845.40 51,845.40 0.0K
13:59 51,845.10 51,855.60 51,841.50 51,851.90 0.0K
14:00 51,854.35 51,858.60 51,851.75 51,858.60 0.0K
14:01 51,859.05 51,864.50 51,844.15 51,864.50 0.0K
14:02 51,860.25 51,860.25 51,830.15 51,832.45 0.0K
14:03 51,834.60 51,866.05 51,834.60 51,865.45 0.0K
14:04 51,869.40 51,894.90 51,868.70 51,894.90 0.0K
14:05 51,892.25 51,912.80 51,891.55 51,912.80 0.0K
14:06 51,916.85 51,919.55 51,901.05 51,901.05 0.0K
14:07 51,899.60 51,899.60 51,883.40 51,889.40 0.0K
14:08 51,892.50 51,914.85 51,892.25 51,914.30 0.0K
14:09 51,908.65 51,910.70 51,902.90 51,905.95 0.0K
14:10 51,904.90 51,910.55 51,890.05 51,893.65 0.0K
14:11 51,896.90 51,896.90 51,855.00 51,855.00 0.0K
14:12 51,854.15 51,872.70 51,854.15 51,871.35 0.0K
14:13 51,870.75 51,870.75 51,838.70 51,838.70 0.0K
14:14 51,833.60 51,844.15 51,832.00 51,838.55 0.0K
14:15 51,842.70 51,855.90 51,839.95 51,845.70 0.0K
14:16 51,847.30 51,862.05 51,847.30 51,861.85 0.0K
14:17 51,861.15 51,861.15 51,838.35 51,838.35 0.0K
14:18 51,828.10 51,828.10 51,794.10 51,795.30 0.0K
14:19 51,793.30 51,794.05 51,785.15 51,785.55 0.0K
14:20 51,788.35 51,794.60 51,786.50 51,791.35 0.0K
14:21 51,796.80 51,806.70 51,791.30 51,806.70 0.0K
14:22 51,805.65 51,820.80 51,805.65 51,811.35 0.0K
14:23 51,806.60 51,826.75 51,806.60 51,819.60 0.0K
14:24 51,822.10 51,822.10 51,800.45 51,814.65 0.0K
14:25 51,815.80 51,823.50 51,809.40 51,811.75 0.0K
14:26 51,812.65 51,826.20 51,811.05 51,824.45 0.0K
14:27 51,824.80 51,825.70 51,811.90 51,817.05 0.0K
14:28 51,817.75 51,840.15 51,817.75 51,840.15 0.0K
14:29 51,840.10 51,840.10 51,807.65 51,808.90 0.0K
14:30 51,809.20 51,809.25 51,783.20 51,788.80 0.0K
14:31 51,792.15 51,792.15 51,777.00 51,787.60 0.0K
14:32 51,788.65 51,794.90 51,785.35 51,789.90 0.0K
14:33 51,792.65 51,792.65 51,764.60 51,764.60 0.0K
14:34 51,763.35 51,763.35 51,747.30 51,755.65 0.0K
14:35 51,753.30 51,753.30 51,739.15 51,739.15 0.0K
14:36 51,735.10 51,736.70 51,723.95 51,736.70 0.0K
14:37 51,734.75 51,746.25 51,734.10 51,741.35 0.0K
14:38 51,741.75 51,778.95 51,741.00 51,778.95 0.0K
14:39 51,782.75 51,786.85 51,772.15 51,780.65 0.0K
14:40 51,780.85 51,783.00 51,779.10 51,783.00 0.0K
14:41 51,783.70 51,789.95 51,774.85 51,774.85 0.0K
14:42 51,774.55 51,774.55 51,758.10 51,761.30 0.0K
14:43 51,757.65 51,758.55 51,742.20 51,744.65 0.0K
14:44 51,745.10 51,753.10 51,745.10 51,747.65 0.0K
14:45 51,749.05 51,771.00 51,749.05 51,759.85 0.0K
14:46 51,762.50 51,777.90 51,761.10 51,777.90 0.0K
14:47 51,779.10 51,799.30 51,777.65 51,796.85 0.0K
14:48 51,804.05 51,807.10 51,798.90 51,806.15 0.0K
14:49 51,809.30 51,812.85 51,784.30 51,784.30 0.0K
14:50 51,782.45 51,787.20 51,754.55 51,754.55 0.0K
14:51 51,756.05 51,756.05 51,733.15 51,733.15 0.0K
14:52 51,733.95 51,746.20 51,732.85 51,741.05 0.0K
14:53 51,742.95 51,745.20 51,702.55 51,703.50 0.0K
14:54 51,702.05 51,707.50 51,684.05 51,684.05 0.0K
14:55 51,680.05 51,693.05 51,675.35 51,682.55 0.0K
14:56 51,680.70 51,697.60 51,674.55 51,692.30 0.0K
14:57 51,692.80 51,692.80 51,676.25 51,679.00 0.0K
14:58 51,671.70 51,671.70 51,641.70 51,642.50 0.0K
14:59 51,644.50 51,676.05 51,640.75 51,676.05 0.0K
15:00 51,679.10 51,701.85 51,664.70 51,677.10 0.0K
15:01 51,680.50 51,683.20 51,669.60 51,677.95 0.0K
15:02 51,667.50 51,667.50 51,649.50 51,658.95 0.0K
15:03 51,658.25 51,677.40 51,657.25 51,672.30 0.0K
15:04 51,676.15 51,676.15 51,650.90 51,650.90 0.0K
15:05 51,650.10 51,651.80 51,643.25 51,651.50 0.0K
15:06 51,651.30 51,664.95 51,638.35 51,664.95 0.0K
15:07 51,667.35 51,673.50 51,661.80 51,673.50 0.0K
15:08 51,673.60 51,673.60 51,657.85 51,660.15 0.0K
15:09 51,664.45 51,708.75 51,658.70 51,708.75 0.0K
15:10 51,706.20 51,726.50 51,689.10 51,722.10 0.0K
15:11 51,716.95 51,719.40 51,702.90 51,703.90 0.0K
15:12 51,704.60 51,707.35 51,688.30 51,689.90 0.0K
15:13 51,690.85 51,691.40 51,681.55 51,681.55 0.0K
15:14 51,682.05 51,688.30 51,669.20 51,688.30 0.0K
15:15 51,689.25 51,689.25 51,665.00 51,665.00 0.0K
15:16 51,659.70 51,660.85 51,633.85 51,634.00 0.0K
15:17 51,632.90 51,642.70 51,631.35 51,636.95 0.0K
15:18 51,643.50 51,643.50 51,622.00 51,629.10 0.0K
15:19 51,634.80 51,636.70 51,623.20 51,626.85 0.0K
15:20 51,631.70 51,635.15 51,622.05 51,630.65 0.0K
15:21 51,630.25 51,638.70 51,630.25 51,638.70 0.0K
15:22 51,638.80 51,638.80 51,630.85 51,632.70 0.0K
15:23 51,635.10 51,635.10 51,628.00 51,633.25 0.0K
15:24 51,634.35 51,634.35 51,621.20 51,624.65 0.0K
15:25 51,620.50 51,629.65 51,613.20 51,629.65 0.0K
15:26 51,627.80 51,627.80 51,608.60 51,612.75 0.0K
15:27 51,613.40 51,613.40 51,597.45 51,605.95 0.0K
15:28 51,606.60 51,617.00 51,599.75 51,611.35 0.0K
15:29 51,608.50 51,646.15 51,585.05 51,646.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available