NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52,095.00 52,286.25 52,092.45 52,240.80 0.0K
09:16 52,236.00 52,285.70 52,229.50 52,230.60 0.0K
09:17 52,227.25 52,290.10 52,204.15 52,289.95 0.0K
09:18 52,293.45 52,341.55 52,282.70 52,341.55 0.0K
09:19 52,340.55 52,424.10 52,340.55 52,412.10 0.0K
09:20 52,406.85 52,407.25 52,315.85 52,334.05 0.0K
09:21 52,333.15 52,422.25 52,329.30 52,409.05 0.0K
09:22 52,410.90 52,470.15 52,402.20 52,470.15 0.0K
09:23 52,472.30 52,472.30 52,388.25 52,388.25 0.0K
09:24 52,385.65 52,406.90 52,337.25 52,337.25 0.0K
09:25 52,330.00 52,338.20 52,287.85 52,293.75 0.0K
09:26 52,286.45 52,288.30 52,238.35 52,239.00 0.0K
09:27 52,237.45 52,246.40 52,202.05 52,220.60 0.0K
09:28 52,220.15 52,245.65 52,205.95 52,242.00 0.0K
09:29 52,242.40 52,265.50 52,218.35 52,247.30 0.0K
09:30 52,235.80 52,279.00 52,235.80 52,269.00 0.0K
09:31 52,268.25 52,284.90 52,230.55 52,231.55 0.0K
09:32 52,232.00 52,248.05 52,216.05 52,216.05 0.0K
09:33 52,215.65 52,256.45 52,197.55 52,253.25 0.0K
09:34 52,253.75 52,254.25 52,216.50 52,218.05 0.0K
09:35 52,215.25 52,249.70 52,176.45 52,187.25 0.0K
09:36 52,183.60 52,183.60 52,139.70 52,143.20 0.0K
09:37 52,140.55 52,142.05 52,107.60 52,130.95 0.0K
09:38 52,131.05 52,131.05 52,033.60 52,059.10 0.0K
09:39 52,059.95 52,097.60 52,058.30 52,076.10 0.0K
09:40 52,073.85 52,100.75 52,064.10 52,066.70 0.0K
09:41 52,060.90 52,104.60 52,049.10 52,102.50 0.0K
09:42 52,104.20 52,122.75 52,085.05 52,120.95 0.0K
09:43 52,121.15 52,157.95 52,102.05 52,128.90 0.0K
09:44 52,128.50 52,156.35 52,122.00 52,135.45 0.0K
09:45 52,131.75 52,163.20 52,111.50 52,163.20 0.0K
09:46 52,164.30 52,183.05 52,158.55 52,169.20 0.0K
09:47 52,168.55 52,188.05 52,168.45 52,182.65 0.0K
09:48 52,182.90 52,182.90 52,143.95 52,179.90 0.0K
09:49 52,180.65 52,190.75 52,166.10 52,190.75 0.0K
09:50 52,191.50 52,242.00 52,177.85 52,242.00 0.0K
09:51 52,240.30 52,268.10 52,231.60 52,247.10 0.0K
09:52 52,246.75 52,283.00 52,240.35 52,280.20 0.0K
09:53 52,280.45 52,325.40 52,271.80 52,315.50 0.0K
09:54 52,315.60 52,316.10 52,281.50 52,294.90 0.0K
09:55 52,295.60 52,305.75 52,270.15 52,281.25 0.0K
09:56 52,279.15 52,320.60 52,271.30 52,313.90 0.0K
09:57 52,315.00 52,315.00 52,283.80 52,288.15 0.0K
09:58 52,285.80 52,307.15 52,283.65 52,307.15 0.0K
09:59 52,307.50 52,318.05 52,266.55 52,269.25 0.0K
10:00 52,267.90 52,268.15 52,188.65 52,191.25 0.0K
10:01 52,190.15 52,194.10 52,181.20 52,191.45 0.0K
10:02 52,193.25 52,212.45 52,193.25 52,197.60 0.0K
10:03 52,197.30 52,204.90 52,171.80 52,203.70 0.0K
10:04 52,203.15 52,251.05 52,201.50 52,250.10 0.0K
10:05 52,250.45 52,252.15 52,209.10 52,210.15 0.0K
10:06 52,211.30 52,220.70 52,203.60 52,209.95 0.0K
10:07 52,209.90 52,231.25 52,201.20 52,227.15 0.0K
10:08 52,228.70 52,258.10 52,225.30 52,253.25 0.0K
10:09 52,251.60 52,251.60 52,211.30 52,211.30 0.0K
10:10 52,210.85 52,213.30 52,174.30 52,191.05 0.0K
10:11 52,193.25 52,222.25 52,189.90 52,203.40 0.0K
10:12 52,202.85 52,214.30 52,196.75 52,213.15 0.0K
10:13 52,213.25 52,219.20 52,165.80 52,165.80 0.0K
10:14 52,166.90 52,166.90 52,141.75 52,154.65 0.0K
10:15 52,152.55 52,159.35 52,144.85 52,146.15 0.0K
10:16 52,148.05 52,148.05 52,114.80 52,130.55 0.0K
10:17 52,131.35 52,135.65 52,118.50 52,132.65 0.0K
10:18 52,133.35 52,168.70 52,124.15 52,167.00 0.0K
10:19 52,167.45 52,176.60 52,161.60 52,173.35 0.0K
10:20 52,173.75 52,192.70 52,173.30 52,182.55 0.0K
10:21 52,181.65 52,186.50 52,154.45 52,157.15 0.0K
10:22 52,157.20 52,170.65 52,147.90 52,169.10 0.0K
10:23 52,169.65 52,181.30 52,168.90 52,171.20 0.0K
10:24 52,171.15 52,174.20 52,154.00 52,165.80 0.0K
10:25 52,166.25 52,179.10 52,152.20 52,178.90 0.0K
10:26 52,176.40 52,201.40 52,175.30 52,201.15 0.0K
10:27 52,201.55 52,227.75 52,201.25 52,225.35 0.0K
10:28 52,225.50 52,235.85 52,220.45 52,234.20 0.0K
10:29 52,232.40 52,232.80 52,206.80 52,226.15 0.0K
10:30 52,228.10 52,257.15 52,220.30 52,254.35 0.0K
10:31 52,253.50 52,271.65 52,250.00 52,270.15 0.0K
10:32 52,269.35 52,302.75 52,269.35 52,302.75 0.0K
10:33 52,303.80 52,336.65 52,303.80 52,321.60 0.0K
10:34 52,321.55 52,342.95 52,317.85 52,342.80 0.0K
10:35 52,342.00 52,344.35 52,307.75 52,312.90 0.0K
10:36 52,313.85 52,315.15 52,298.10 52,299.60 0.0K
10:37 52,299.30 52,325.60 52,297.60 52,321.85 0.0K
10:38 52,322.00 52,335.65 52,314.40 52,328.70 0.0K
10:39 52,329.80 52,355.55 52,329.80 52,348.90 0.0K
10:40 52,346.00 52,346.00 52,323.80 52,339.65 0.0K
10:41 52,336.15 52,349.45 52,330.95 52,349.45 0.0K
10:42 52,349.05 52,363.75 52,342.90 52,342.90 0.0K
10:43 52,342.35 52,342.55 52,317.95 52,321.55 0.0K
10:44 52,319.40 52,330.60 52,312.50 52,330.60 0.0K
10:45 52,329.75 52,334.25 52,324.30 52,326.45 0.0K
10:46 52,326.00 52,349.50 52,324.45 52,348.35 0.0K
10:47 52,348.30 52,388.25 52,345.25 52,388.25 0.0K
10:48 52,387.95 52,393.00 52,375.65 52,388.85 0.0K
10:49 52,388.75 52,392.40 52,375.80 52,375.95 0.0K
10:50 52,373.85 52,377.65 52,363.00 52,364.90 0.0K
10:51 52,363.85 52,365.70 52,354.70 52,364.70 0.0K
10:52 52,363.95 52,376.15 52,363.95 52,369.95 0.0K
10:53 52,372.70 52,372.95 52,359.20 52,360.45 0.0K
10:54 52,359.80 52,360.95 52,337.45 52,339.60 0.0K
10:55 52,340.65 52,358.20 52,337.60 52,358.20 0.0K
10:56 52,360.95 52,377.35 52,352.00 52,357.55 0.0K
10:57 52,358.00 52,360.85 52,347.90 52,352.20 0.0K
10:58 52,352.10 52,352.10 52,323.75 52,323.75 0.0K
10:59 52,323.85 52,324.40 52,314.65 52,318.30 0.0K
11:00 52,319.00 52,346.45 52,317.70 52,346.45 0.0K
11:01 52,347.40 52,356.65 52,334.95 52,354.30 0.0K
11:02 52,353.60 52,370.25 52,337.55 52,368.00 0.0K
11:03 52,368.25 52,370.00 52,345.60 52,346.35 0.0K
11:04 52,345.65 52,350.90 52,335.60 52,335.60 0.0K
11:05 52,335.90 52,341.05 52,313.85 52,314.80 0.0K
11:06 52,313.85 52,313.85 52,286.65 52,288.20 0.0K
11:07 52,289.60 52,295.80 52,278.95 52,279.35 0.0K
11:08 52,279.25 52,292.05 52,267.75 52,276.45 0.0K
11:09 52,277.75 52,288.55 52,275.55 52,279.50 0.0K
11:10 52,280.65 52,281.60 52,271.95 52,279.10 0.0K
11:11 52,280.55 52,282.55 52,258.50 52,267.65 0.0K
11:12 52,266.65 52,267.20 52,218.00 52,220.65 0.0K
11:13 52,222.30 52,222.60 52,187.15 52,187.15 0.0K
11:14 52,187.50 52,188.35 52,142.55 52,146.65 0.0K
11:15 52,146.20 52,159.95 52,137.65 52,153.45 0.0K
11:16 52,153.85 52,179.25 52,139.00 52,179.25 0.0K
11:17 52,177.10 52,186.20 52,159.80 52,163.65 0.0K
11:18 52,163.00 52,171.65 52,150.50 52,152.95 0.0K
11:19 52,151.90 52,162.95 52,149.00 52,162.00 0.0K
11:20 52,161.50 52,181.60 52,155.50 52,181.30 0.0K
11:21 52,183.75 52,184.45 52,166.60 52,180.00 0.0K
11:22 52,179.30 52,191.15 52,170.70 52,170.70 0.0K
11:23 52,171.20 52,177.95 52,160.45 52,166.00 0.0K
11:24 52,166.55 52,168.45 52,132.95 52,138.75 0.0K
11:25 52,138.60 52,139.80 52,098.60 52,098.80 0.0K
11:26 52,092.60 52,111.85 52,084.05 52,107.25 0.0K
11:27 52,107.55 52,115.20 52,096.65 52,113.60 0.0K
11:28 52,114.45 52,114.45 52,090.10 52,108.40 0.0K
11:29 52,109.60 52,114.05 52,097.45 52,103.40 0.0K
11:30 52,104.70 52,107.70 52,095.95 52,106.25 0.0K
11:31 52,105.40 52,135.15 52,102.50 52,135.15 0.0K
11:32 52,134.90 52,139.50 52,122.75 52,122.90 0.0K
11:33 52,121.45 52,121.45 52,110.25 52,113.75 0.0K
11:34 52,113.85 52,113.95 52,079.70 52,080.80 0.0K
11:35 52,081.85 52,103.00 52,081.30 52,103.00 0.0K
11:36 52,108.35 52,127.50 52,100.00 52,123.45 0.0K
11:37 52,122.90 52,147.60 52,121.30 52,146.60 0.0K
11:38 52,145.70 52,169.20 52,142.40 52,167.80 0.0K
11:39 52,168.45 52,174.95 52,147.75 52,150.55 0.0K
11:40 52,148.65 52,150.65 52,138.75 52,138.75 0.0K
11:41 52,139.50 52,139.50 52,115.35 52,116.40 0.0K
11:42 52,115.00 52,124.45 52,108.70 52,124.45 0.0K
11:43 52,125.50 52,129.70 52,118.30 52,126.15 0.0K
11:44 52,126.50 52,128.75 52,102.30 52,104.90 0.0K
11:45 52,105.70 52,111.80 52,095.45 52,098.30 0.0K
11:46 52,098.60 52,099.00 52,083.95 52,088.95 0.0K
11:47 52,088.75 52,105.40 52,082.25 52,098.20 0.0K
11:48 52,100.20 52,115.95 52,099.15 52,112.80 0.0K
11:49 52,112.45 52,117.00 52,104.65 52,105.95 0.0K
11:50 52,106.30 52,111.15 52,088.75 52,089.15 0.0K
11:51 52,088.90 52,104.95 52,080.35 52,103.35 0.0K
11:52 52,103.85 52,131.20 52,103.85 52,124.65 0.0K
11:53 52,125.15 52,139.90 52,125.10 52,132.55 0.0K
11:54 52,131.90 52,137.20 52,127.45 52,133.60 0.0K
11:55 52,132.25 52,145.10 52,132.25 52,144.00 0.0K
11:56 52,145.50 52,145.50 52,126.75 52,128.80 0.0K
11:57 52,129.70 52,133.95 52,122.30 52,125.90 0.0K
11:58 52,126.10 52,127.25 52,109.65 52,127.10 0.0K
11:59 52,125.30 52,134.00 52,122.75 52,125.25 0.0K
12:00 52,125.10 52,148.75 52,125.10 52,147.00 0.0K
12:01 52,147.25 52,161.55 52,143.50 52,161.55 0.0K
12:02 52,160.85 52,164.55 52,155.75 52,161.85 0.0K
12:03 52,161.40 52,161.40 52,132.25 52,157.10 0.0K
12:04 52,158.15 52,161.55 52,151.65 52,160.90 0.0K
12:05 52,161.85 52,171.25 52,160.95 52,167.95 0.0K
12:06 52,168.30 52,170.00 52,157.75 52,165.25 0.0K
12:07 52,164.35 52,172.35 52,153.75 52,155.20 0.0K
12:08 52,153.50 52,157.00 52,146.85 52,153.85 0.0K
12:09 52,152.75 52,166.65 52,151.60 52,163.45 0.0K
12:10 52,163.80 52,167.40 52,158.75 52,164.70 0.0K
12:11 52,164.80 52,169.40 52,154.30 52,154.30 0.0K
12:12 52,155.70 52,162.60 52,150.95 52,162.30 0.0K
12:13 52,161.00 52,165.45 52,157.55 52,159.55 0.0K
12:14 52,158.10 52,158.10 52,135.10 52,143.45 0.0K
12:15 52,141.10 52,141.65 52,124.40 52,124.40 0.0K
12:16 52,125.60 52,126.15 52,080.05 52,083.45 0.0K
12:17 52,084.30 52,097.70 52,079.35 52,083.95 0.0K
12:18 52,083.60 52,086.85 52,061.40 52,061.40 0.0K
12:19 52,060.35 52,060.35 52,025.35 52,028.85 0.0K
12:20 52,027.70 52,032.50 52,012.55 52,014.95 0.0K
12:21 52,014.45 52,016.35 51,983.05 51,983.40 0.0K
12:22 51,984.20 52,009.90 51,976.90 52,000.55 0.0K
12:23 52,002.20 52,002.20 51,980.50 51,980.50 0.0K
12:24 51,981.45 51,981.45 51,963.00 51,967.25 0.0K
12:25 51,967.70 51,982.05 51,965.10 51,967.75 0.0K
12:26 51,968.50 51,968.50 51,952.45 51,955.60 0.0K
12:27 51,953.40 51,955.05 51,927.00 51,930.10 0.0K
12:28 51,929.20 51,929.20 51,905.70 51,907.10 0.0K
12:29 51,907.45 51,917.50 51,905.10 51,913.40 0.0K
12:30 51,912.95 51,915.85 51,882.10 51,893.90 0.0K
12:31 51,895.75 51,896.55 51,873.35 51,875.40 0.0K
12:32 51,877.00 51,877.35 51,839.75 51,840.05 0.0K
12:33 51,838.20 51,877.80 51,834.65 51,874.10 0.0K
12:34 51,871.70 51,871.70 51,817.20 51,817.20 0.0K
12:35 51,817.10 51,822.50 51,807.90 51,813.40 0.0K
12:36 51,814.65 51,840.65 51,805.70 51,839.10 0.0K
12:37 51,839.30 51,870.35 51,839.30 51,868.75 0.0K
12:38 51,869.25 51,893.05 51,868.50 51,883.35 0.0K
12:39 51,882.50 51,882.50 51,867.80 51,875.70 0.0K
12:40 51,876.55 51,878.30 51,852.15 51,852.35 0.0K
12:41 51,852.85 51,860.40 51,830.50 51,830.50 0.0K
12:42 51,831.35 51,854.50 51,829.75 51,847.60 0.0K
12:43 51,847.70 51,869.95 51,842.00 51,862.50 0.0K
12:44 51,861.20 51,870.05 51,848.10 51,849.40 0.0K
12:45 51,845.25 51,846.10 51,826.15 51,826.85 0.0K
12:46 51,829.75 51,848.60 51,823.90 51,823.90 0.0K
12:47 51,823.35 51,834.80 51,810.05 51,824.95 0.0K
12:48 51,825.45 51,850.90 51,824.85 51,836.70 0.0K
12:49 51,836.05 51,845.05 51,834.50 51,841.85 0.0K
12:50 51,843.30 51,843.30 51,822.00 51,831.50 0.0K
12:51 51,831.05 51,847.95 51,821.55 51,833.40 0.0K
12:52 51,833.30 51,851.75 51,829.70 51,850.50 0.0K
12:53 51,850.60 51,855.20 51,835.10 51,835.10 0.0K
12:54 51,836.50 51,847.95 51,827.45 51,830.00 0.0K
12:55 51,828.75 51,848.20 51,821.65 51,847.45 0.0K
12:56 51,848.45 51,856.15 51,837.70 51,852.80 0.0K
12:57 51,852.90 51,853.70 51,816.80 51,819.15 0.0K
12:58 51,819.10 51,843.75 51,819.10 51,841.65 0.0K
12:59 51,841.75 51,848.65 51,838.60 51,846.10 0.0K
13:00 51,845.65 51,848.05 51,816.75 51,816.75 0.0K
13:01 51,816.00 51,816.00 51,789.60 51,800.95 0.0K
13:02 51,800.15 51,811.00 51,782.65 51,785.40 0.0K
13:03 51,786.30 51,787.35 51,758.65 51,758.65 0.0K
13:04 51,756.85 51,756.85 51,716.90 51,721.00 0.0K
13:05 51,720.25 51,736.50 51,715.00 51,735.15 0.0K
13:06 51,734.55 51,742.00 51,731.50 51,731.85 0.0K
13:07 51,732.15 51,757.35 51,727.90 51,746.70 0.0K
13:08 51,746.00 51,747.60 51,731.15 51,732.95 0.0K
13:09 51,732.25 51,732.25 51,706.45 51,717.00 0.0K
13:10 51,717.55 51,739.10 51,715.80 51,737.70 0.0K
13:11 51,738.80 51,738.80 51,721.55 51,722.65 0.0K
13:12 51,723.70 51,724.75 51,700.05 51,704.75 0.0K
13:13 51,703.90 51,719.65 51,702.70 51,716.75 0.0K
13:14 51,718.40 51,739.25 51,715.10 51,738.10 0.0K
13:15 51,737.30 51,738.00 51,685.50 51,687.60 0.0K
13:16 51,687.55 51,706.25 51,680.60 51,700.00 0.0K
13:17 51,700.30 51,700.55 51,683.35 51,687.35 0.0K
13:18 51,688.10 51,689.10 51,651.30 51,674.30 0.0K
13:19 51,676.00 51,676.00 51,647.10 51,647.10 0.0K
13:20 51,644.85 51,644.85 51,623.50 51,638.35 0.0K
13:21 51,638.55 51,688.50 51,638.55 51,686.50 0.0K
13:22 51,687.00 51,729.70 51,685.60 51,729.10 0.0K
13:23 51,728.80 51,737.20 51,721.60 51,724.95 0.0K
13:24 51,727.00 51,730.95 51,708.90 51,727.75 0.0K
13:25 51,729.65 51,753.40 51,728.65 51,750.15 0.0K
13:26 51,749.75 51,749.75 51,718.85 51,721.10 0.0K
13:27 51,722.45 51,727.90 51,709.45 51,727.35 0.0K
13:28 51,727.95 51,752.95 51,726.70 51,737.15 0.0K
13:29 51,734.60 51,734.60 51,718.90 51,720.10 0.0K
13:30 51,719.90 51,719.90 51,707.20 51,713.30 0.0K
13:31 51,713.10 51,735.20 51,712.50 51,714.70 0.0K
13:32 51,714.60 51,722.50 51,708.95 51,722.50 0.0K
13:33 51,722.95 51,750.95 51,722.95 51,749.25 0.0K
13:34 51,750.65 51,767.75 51,748.90 51,766.55 0.0K
13:35 51,765.55 51,772.35 51,762.90 51,764.75 0.0K
13:36 51,764.90 51,779.95 51,744.50 51,779.95 0.0K
13:37 51,783.95 51,790.50 51,772.70 51,773.35 0.0K
13:38 51,773.60 51,775.45 51,760.75 51,770.25 0.0K
13:39 51,769.95 51,772.90 51,743.85 51,750.85 0.0K
13:40 51,750.75 51,751.05 51,730.80 51,730.80 0.0K
13:41 51,730.70 51,730.70 51,697.25 51,703.95 0.0K
13:42 51,703.70 51,717.70 51,703.20 51,704.15 0.0K
13:43 51,703.10 51,715.55 51,701.50 51,714.40 0.0K
13:44 51,713.35 51,718.10 51,675.85 51,675.85 0.0K
13:45 51,672.95 51,676.25 51,652.60 51,674.60 0.0K
13:46 51,676.30 51,676.30 51,662.25 51,674.60 0.0K
13:47 51,673.40 51,676.50 51,646.90 51,656.70 0.0K
13:48 51,656.15 51,656.15 51,597.05 51,597.85 0.0K
13:49 51,597.90 51,597.90 51,578.65 51,588.60 0.0K
13:50 51,588.90 51,592.70 51,577.40 51,578.75 0.0K
13:51 51,580.10 51,580.10 51,532.25 51,538.60 0.0K
13:52 51,539.95 51,554.70 51,532.35 51,547.75 0.0K
13:53 51,547.70 51,547.70 51,533.80 51,541.55 0.0K
13:54 51,543.55 51,543.95 51,524.50 51,531.75 0.0K
13:55 51,533.10 51,578.00 51,533.10 51,577.55 0.0K
13:56 51,577.90 51,597.25 51,577.75 51,593.75 0.0K
13:57 51,594.10 51,594.30 51,558.70 51,558.70 0.0K
13:58 51,553.95 51,553.95 51,512.45 51,514.85 0.0K
13:59 51,514.70 51,544.45 51,514.70 51,539.60 0.0K
14:00 51,538.40 51,540.35 51,520.15 51,531.90 0.0K
14:01 51,530.15 51,530.15 51,504.00 51,509.20 0.0K
14:02 51,509.30 51,520.20 51,509.30 51,519.70 0.0K
14:03 51,519.60 51,531.50 51,511.70 51,522.65 0.0K
14:04 51,523.00 51,528.75 51,485.85 51,485.85 0.0K
14:05 51,486.55 51,486.55 51,450.20 51,450.20 0.0K
14:06 51,450.35 51,476.95 51,448.25 51,472.20 0.0K
14:07 51,472.75 51,482.15 51,462.95 51,466.80 0.0K
14:08 51,467.25 51,477.95 51,463.95 51,463.95 0.0K
14:09 51,462.50 51,469.95 51,449.15 51,469.95 0.0K
14:10 51,469.00 51,483.45 51,466.60 51,469.25 0.0K
14:11 51,469.00 51,519.60 51,464.90 51,517.15 0.0K
14:12 51,516.90 51,558.15 51,516.60 51,550.75 0.0K
14:13 51,550.45 51,572.40 51,544.80 51,565.20 0.0K
14:14 51,565.95 51,592.85 51,563.20 51,592.85 0.0K
14:15 51,592.55 51,592.55 51,570.50 51,577.15 0.0K
14:16 51,576.90 51,637.60 51,571.30 51,634.20 0.0K
14:17 51,633.00 51,678.10 51,624.30 51,676.75 0.0K
14:18 51,676.95 51,688.70 51,664.05 51,688.00 0.0K
14:19 51,688.90 51,689.60 51,679.85 51,687.35 0.0K
14:20 51,690.70 51,727.00 51,688.70 51,727.00 0.0K
14:21 51,725.90 51,729.55 51,701.35 51,701.65 0.0K
14:22 51,700.90 51,700.90 51,682.90 51,694.95 0.0K
14:23 51,695.45 51,703.75 51,689.45 51,697.55 0.0K
14:24 51,697.35 51,744.50 51,695.20 51,743.45 0.0K
14:25 51,743.65 51,769.95 51,729.20 51,758.55 0.0K
14:26 51,758.50 51,758.50 51,747.85 51,757.40 0.0K
14:27 51,756.80 51,797.75 51,756.80 51,791.25 0.0K
14:28 51,789.65 51,808.80 51,788.85 51,801.60 0.0K
14:29 51,800.40 51,859.40 51,798.65 51,859.15 0.0K
14:30 51,858.65 51,879.50 51,845.85 51,861.95 0.0K
14:31 51,861.90 51,863.85 51,824.55 51,825.35 0.0K
14:32 51,822.35 51,826.05 51,797.20 51,797.20 0.0K
14:33 51,799.10 51,799.90 51,778.15 51,794.10 0.0K
14:34 51,794.85 51,797.40 51,769.10 51,775.35 0.0K
14:35 51,778.05 51,805.15 51,777.80 51,800.00 0.0K
14:36 51,799.45 51,829.25 51,796.20 51,817.55 0.0K
14:37 51,818.05 51,851.30 51,817.85 51,849.80 0.0K
14:38 51,849.90 51,881.50 51,846.25 51,861.10 0.0K
14:39 51,857.35 51,862.50 51,852.65 51,857.85 0.0K
14:40 51,857.40 51,916.65 51,855.90 51,898.45 0.0K
14:41 51,896.90 51,905.25 51,886.55 51,904.45 0.0K
14:42 51,903.05 51,936.20 51,900.95 51,926.15 0.0K
14:43 51,926.05 51,930.60 51,918.30 51,925.80 0.0K
14:44 51,926.45 51,945.10 51,925.55 51,941.00 0.0K
14:45 51,940.95 51,975.00 51,940.95 51,962.50 0.0K
14:46 51,963.60 51,986.05 51,940.95 51,940.95 0.0K
14:47 51,940.50 51,946.15 51,910.95 51,912.10 0.0K
14:48 51,912.70 51,914.85 51,891.15 51,892.30 0.0K
14:49 51,889.40 51,891.55 51,870.20 51,882.70 0.0K
14:50 51,888.80 51,939.05 51,888.80 51,919.70 0.0K
14:51 51,917.40 51,931.05 51,902.55 51,930.60 0.0K
14:52 51,931.15 51,940.10 51,915.90 51,919.25 0.0K
14:53 51,918.20 51,920.70 51,905.30 51,916.30 0.0K
14:54 51,917.90 51,926.85 51,916.00 51,918.60 0.0K
14:55 51,919.15 51,922.60 51,899.70 51,909.05 0.0K
14:56 51,909.70 51,918.75 51,901.60 51,914.35 0.0K
14:57 51,914.40 51,937.95 51,913.35 51,936.05 0.0K
14:58 51,938.15 51,938.75 51,903.35 51,908.35 0.0K
14:59 51,906.60 51,911.25 51,895.90 51,902.45 0.0K
15:00 51,901.45 51,907.75 51,832.75 51,832.75 0.0K
15:01 51,830.75 51,830.75 51,773.45 51,773.45 0.0K
15:02 51,769.60 51,789.50 51,744.95 51,744.95 0.0K
15:03 51,746.65 51,746.65 51,701.20 51,702.60 0.0K
15:04 51,707.55 51,722.60 51,691.15 51,706.10 0.0K
15:05 51,709.00 51,722.35 51,692.45 51,706.00 0.0K
15:06 51,706.55 51,707.50 51,674.45 51,674.45 0.0K
15:07 51,677.65 51,718.20 51,673.95 51,705.55 0.0K
15:08 51,706.65 51,706.85 51,671.85 51,682.45 0.0K
15:09 51,684.55 51,714.00 51,677.90 51,714.00 0.0K
15:10 51,717.90 51,726.85 51,697.70 51,718.10 0.0K
15:11 51,719.80 51,719.80 51,692.90 51,701.60 0.0K
15:12 51,706.10 51,720.20 51,705.50 51,713.75 0.0K
15:13 51,719.70 51,734.00 51,713.20 51,713.20 0.0K
15:14 51,714.10 51,722.05 51,702.35 51,705.45 0.0K
15:15 51,707.50 51,712.80 51,665.70 51,670.35 0.0K
15:16 51,673.05 51,677.80 51,646.55 51,648.20 0.0K
15:17 51,653.80 51,659.55 51,624.80 51,624.80 0.0K
15:18 51,628.75 51,646.85 51,613.75 51,639.30 0.0K
15:19 51,642.50 51,648.75 51,610.90 51,610.90 0.0K
15:20 51,615.15 51,648.85 51,614.10 51,639.75 0.0K
15:21 51,643.65 51,663.35 51,639.25 51,654.95 0.0K
15:22 51,657.05 51,658.95 51,626.10 51,626.10 0.0K
15:23 51,629.70 51,630.70 51,599.15 51,599.15 0.0K
15:24 51,602.80 51,603.00 51,586.35 51,587.65 0.0K
15:25 51,593.55 51,594.25 51,561.45 51,564.70 0.0K
15:26 51,562.90 51,575.60 51,562.90 51,567.15 0.0K
15:27 51,567.60 51,590.85 51,563.80 51,588.60 0.0K
15:28 51,588.50 51,598.60 51,570.75 51,573.80 0.0K
15:29 51,575.50 51,602.15 51,565.50 51,596.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available