NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,554.15 51,554.15 51,554.15 51,554.15 0.0K
09:15 51,551.70 51,551.70 51,459.85 51,517.45 0.0K
09:16 51,539.00 51,659.40 51,505.65 51,576.55 0.0K
09:17 51,590.00 51,750.55 51,589.45 51,711.05 0.0K
09:18 51,703.75 51,812.55 51,703.75 51,763.35 0.0K
09:19 51,761.70 51,781.05 51,572.75 51,577.10 0.0K
09:20 51,555.65 51,639.35 51,555.65 51,608.90 0.0K
09:21 51,629.60 51,799.30 51,629.60 51,799.30 0.0K
09:22 51,808.85 51,858.75 51,787.40 51,813.85 0.0K
09:23 51,814.00 51,821.65 51,700.75 51,700.75 0.0K
09:24 51,662.25 51,665.20 51,611.65 51,611.65 0.0K
09:25 51,605.05 51,605.05 51,531.80 51,531.80 0.0K
09:26 51,515.75 51,621.05 51,490.30 51,611.15 0.0K
09:27 51,602.70 51,608.95 51,529.95 51,547.15 0.0K
09:28 51,569.10 51,695.80 51,569.10 51,691.45 0.0K
09:29 51,699.65 51,787.95 51,699.65 51,749.15 0.0K
09:30 51,742.45 51,868.10 51,723.05 51,839.45 0.0K
09:31 51,846.20 51,854.05 51,771.00 51,854.05 0.0K
09:32 51,860.70 51,904.70 51,837.05 51,856.80 0.0K
09:33 51,870.10 51,883.35 51,846.60 51,860.70 0.0K
09:34 51,859.95 51,888.70 51,855.10 51,888.70 0.0K
09:35 51,898.80 51,938.10 51,897.55 51,934.95 0.0K
09:36 51,942.80 51,976.90 51,928.55 51,945.85 0.0K
09:37 51,940.35 51,942.45 51,868.00 51,889.60 0.0K
09:38 51,892.25 51,950.30 51,892.25 51,931.45 0.0K
09:39 51,924.35 51,944.90 51,893.85 51,896.60 0.0K
09:40 51,905.00 51,971.20 51,905.00 51,969.30 0.0K
09:41 51,969.80 51,973.10 51,954.40 51,965.50 0.0K
09:42 51,965.30 51,965.30 51,871.85 51,879.60 0.0K
09:43 51,891.35 51,987.25 51,891.35 51,982.95 0.0K
09:44 51,979.75 51,983.00 51,962.40 51,970.10 0.0K
09:45 51,967.20 51,984.95 51,955.35 51,955.35 0.0K
09:46 51,947.00 52,026.45 51,939.35 52,026.45 0.0K
09:47 52,025.70 52,036.40 52,013.20 52,018.40 0.0K
09:48 52,017.35 52,022.45 51,984.00 51,984.00 0.0K
09:49 51,985.90 51,985.90 51,930.35 51,952.25 0.0K
09:50 51,951.75 51,953.05 51,924.15 51,927.25 0.0K
09:51 51,922.80 51,922.80 51,875.05 51,882.60 0.0K
09:52 51,883.95 51,924.15 51,878.50 51,911.95 0.0K
09:53 51,910.70 51,939.70 51,910.70 51,933.50 0.0K
09:54 51,937.10 51,937.10 51,877.65 51,877.65 0.0K
09:55 51,882.15 51,882.15 51,802.95 51,802.95 0.0K
09:56 51,811.65 51,851.35 51,811.65 51,827.50 0.0K
09:57 51,828.15 51,828.15 51,787.30 51,789.30 0.0K
09:58 51,784.45 51,791.45 51,762.70 51,762.85 0.0K
09:59 51,762.45 51,815.65 51,762.45 51,815.65 0.0K
10:00 51,820.35 51,846.00 51,803.20 51,809.10 0.0K
10:01 51,805.15 51,805.15 51,753.75 51,753.95 0.0K
10:02 51,749.70 51,774.85 51,734.30 51,738.15 0.0K
10:03 51,724.40 51,789.80 51,724.40 51,789.70 0.0K
10:04 51,790.95 51,808.55 51,790.95 51,791.60 0.0K
10:05 51,785.55 51,794.40 51,782.25 51,785.35 0.0K
10:06 51,789.60 51,810.30 51,777.85 51,805.15 0.0K
10:07 51,800.15 51,800.15 51,728.75 51,728.75 0.0K
10:08 51,732.95 51,783.25 51,732.95 51,776.40 0.0K
10:09 51,767.25 51,767.25 51,721.95 51,721.95 0.0K
10:10 51,720.35 51,720.35 51,702.40 51,720.00 0.0K
10:11 51,718.45 51,739.60 51,718.45 51,738.15 0.0K
10:12 51,737.95 51,756.85 51,717.35 51,717.35 0.0K
10:13 51,710.75 51,710.75 51,666.20 51,676.15 0.0K
10:14 51,672.75 51,691.10 51,672.75 51,691.00 0.0K
10:15 51,689.00 51,722.20 51,673.90 51,722.20 0.0K
10:16 51,721.50 51,767.95 51,721.00 51,764.00 0.0K
10:17 51,765.00 51,791.60 51,765.00 51,779.75 0.0K
10:18 51,780.55 51,780.55 51,744.80 51,767.65 0.0K
10:19 51,765.70 51,779.05 51,765.35 51,779.05 0.0K
10:20 51,784.90 51,829.95 51,784.90 51,820.55 0.0K
10:21 51,813.65 51,818.35 51,781.70 51,781.70 0.0K
10:22 51,771.85 51,775.75 51,756.30 51,764.95 0.0K
10:23 51,764.70 51,771.10 51,702.65 51,748.15 0.0K
10:24 51,753.00 51,753.00 51,692.95 51,692.95 0.0K
10:25 51,683.20 51,691.90 51,661.60 51,661.60 0.0K
10:26 51,652.65 51,670.65 51,576.25 51,576.25 0.0K
10:27 51,571.15 51,571.15 51,544.60 51,569.35 0.0K
10:28 51,566.90 51,566.90 51,547.55 51,559.65 0.0K
10:29 51,550.45 51,551.25 51,503.70 51,506.15 0.0K
10:30 51,505.80 51,538.85 51,503.75 51,525.35 0.0K
10:31 51,522.60 51,522.60 51,440.55 51,444.30 0.0K
10:32 51,434.70 51,464.95 51,427.15 51,460.55 0.0K
10:33 51,457.00 51,457.00 51,436.90 51,442.60 0.0K
10:34 51,440.10 51,457.30 51,438.25 51,451.25 0.0K
10:35 51,443.45 51,446.55 51,430.85 51,437.25 0.0K
10:36 51,437.10 51,453.10 51,432.95 51,437.15 0.0K
10:37 51,431.40 51,464.50 51,431.40 51,464.50 0.0K
10:38 51,466.50 51,507.80 51,459.75 51,507.80 0.0K
10:39 51,507.45 51,541.25 51,505.25 51,531.80 0.0K
10:40 51,531.65 51,535.45 51,510.10 51,515.50 0.0K
10:41 51,519.00 51,535.70 51,515.00 51,520.30 0.0K
10:42 51,520.50 51,556.90 51,514.35 51,556.90 0.0K
10:43 51,558.80 51,559.90 51,529.85 51,540.50 0.0K
10:44 51,543.65 51,552.90 51,540.75 51,548.85 0.0K
10:45 51,547.70 51,549.90 51,520.80 51,544.75 0.0K
10:46 51,544.40 51,561.90 51,544.40 51,559.40 0.0K
10:47 51,553.45 51,563.55 51,544.35 51,563.55 0.0K
10:48 51,564.10 51,565.15 51,543.00 51,546.40 0.0K
10:49 51,540.80 51,563.50 51,540.80 51,560.70 0.0K
10:50 51,557.05 51,557.50 51,520.35 51,526.45 0.0K
10:51 51,527.95 51,547.95 51,527.95 51,541.55 0.0K
10:52 51,544.20 51,548.30 51,507.50 51,517.05 0.0K
10:53 51,513.95 51,522.65 51,510.20 51,518.20 0.0K
10:54 51,516.05 51,529.05 51,496.30 51,525.90 0.0K
10:55 51,524.25 51,531.10 51,494.05 51,494.05 0.0K
10:56 51,494.45 51,494.45 51,405.60 51,405.60 0.0K
10:57 51,402.50 51,402.50 51,379.45 51,397.95 0.0K
10:58 51,390.05 51,391.35 51,382.30 51,384.20 0.0K
10:59 51,383.05 51,383.45 51,342.40 51,342.40 0.0K
11:00 51,346.50 51,353.25 51,328.60 51,328.60 0.0K
11:01 51,318.75 51,319.50 51,301.75 51,303.45 0.0K
11:02 51,304.45 51,346.25 51,301.15 51,337.15 0.0K
11:03 51,337.85 51,344.45 51,322.60 51,341.20 0.0K
11:04 51,333.30 51,333.30 51,257.35 51,257.35 0.0K
11:05 51,251.80 51,313.35 51,251.80 51,300.65 0.0K
11:06 51,293.20 51,308.10 51,291.25 51,293.35 0.0K
11:07 51,291.35 51,304.50 51,277.25 51,304.50 0.0K
11:08 51,305.05 51,313.15 51,297.25 51,309.85 0.0K
11:09 51,303.35 51,305.10 51,274.05 51,274.05 0.0K
11:10 51,272.00 51,272.00 51,240.20 51,242.05 0.0K
11:11 51,242.05 51,298.40 51,236.25 51,298.40 0.0K
11:12 51,296.65 51,296.65 51,279.10 51,282.25 0.0K
11:13 51,280.40 51,303.40 51,278.70 51,296.70 0.0K
11:14 51,294.00 51,294.00 51,258.70 51,258.70 0.0K
11:15 51,256.55 51,274.30 51,250.65 51,273.90 0.0K
11:16 51,282.00 51,323.30 51,282.00 51,318.95 0.0K
11:17 51,319.75 51,343.35 51,317.60 51,336.10 0.0K
11:18 51,337.15 51,343.65 51,326.25 51,343.55 0.0K
11:19 51,341.90 51,341.90 51,311.25 51,311.25 0.0K
11:20 51,308.20 51,321.90 51,304.40 51,304.40 0.0K
11:21 51,303.55 51,318.60 51,301.15 51,318.60 0.0K
11:22 51,318.15 51,335.50 51,318.15 51,323.55 0.0K
11:23 51,324.40 51,347.75 51,321.95 51,346.90 0.0K
11:24 51,347.40 51,357.85 51,345.25 51,351.85 0.0K
11:25 51,346.15 51,346.15 51,285.55 51,285.55 0.0K
11:26 51,286.25 51,298.80 51,277.85 51,297.50 0.0K
11:27 51,282.25 51,282.35 51,271.05 51,282.35 0.0K
11:28 51,282.35 51,326.20 51,282.35 51,326.20 0.0K
11:29 51,326.25 51,326.25 51,304.30 51,307.70 0.0K
11:30 51,304.80 51,305.75 51,286.50 51,286.50 0.0K
11:31 51,279.05 51,279.05 51,236.20 51,236.20 0.0K
11:32 51,231.75 51,231.75 51,202.70 51,221.85 0.0K
11:33 51,237.60 51,247.50 51,237.60 51,246.20 0.0K
11:34 51,245.15 51,245.15 51,186.75 51,187.75 0.0K
11:35 51,185.90 51,192.75 51,159.75 51,162.65 0.0K
11:36 51,160.15 51,161.15 51,123.65 51,123.65 0.0K
11:37 51,122.85 51,162.30 51,112.85 51,162.30 0.0K
11:38 51,164.65 51,183.45 51,164.65 51,183.45 0.0K
11:39 51,188.05 51,190.65 51,147.05 51,148.45 0.0K
11:40 51,148.15 51,162.70 51,144.70 51,162.70 0.0K
11:41 51,163.90 51,164.45 51,142.45 51,157.60 0.0K
11:42 51,157.40 51,157.75 51,143.40 51,154.75 0.0K
11:43 51,155.75 51,155.75 51,105.40 51,105.40 0.0K
11:44 51,104.80 51,145.65 51,104.80 51,145.65 0.0K
11:45 51,144.10 51,144.10 51,129.95 51,140.05 0.0K
11:46 51,137.15 51,195.55 51,135.55 51,192.55 0.0K
11:47 51,190.10 51,202.45 51,182.45 51,200.95 0.0K
11:48 51,198.50 51,218.10 51,196.65 51,210.10 0.0K
11:49 51,204.50 51,218.35 51,197.80 51,218.35 0.0K
11:50 51,219.20 51,237.25 51,216.55 51,225.15 0.0K
11:51 51,217.70 51,225.60 51,206.85 51,223.80 0.0K
11:52 51,219.80 51,224.50 51,203.30 51,205.60 0.0K
11:53 51,201.60 51,210.15 51,201.15 51,203.60 0.0K
11:54 51,199.10 51,199.10 51,180.10 51,182.85 0.0K
11:55 51,182.70 51,191.95 51,175.55 51,190.55 0.0K
11:56 51,194.45 51,212.35 51,177.50 51,177.50 0.0K
11:57 51,168.70 51,168.70 51,155.75 51,164.50 0.0K
11:58 51,164.10 51,185.05 51,164.10 51,183.40 0.0K
11:59 51,183.10 51,198.35 51,178.90 51,198.35 0.0K
12:00 51,197.05 51,197.85 51,162.10 51,169.85 0.0K
12:01 51,171.00 51,183.20 51,168.15 51,172.40 0.0K
12:02 51,169.40 51,179.25 51,169.40 51,173.75 0.0K
12:03 51,169.60 51,169.60 51,126.15 51,128.55 0.0K
12:04 51,126.45 51,139.15 51,123.40 51,138.95 0.0K
12:05 51,139.15 51,145.70 51,130.80 51,133.45 0.0K
12:06 51,132.65 51,167.75 51,132.65 51,167.75 0.0K
12:07 51,161.35 51,161.35 51,146.05 51,154.05 0.0K
12:08 51,149.80 51,156.10 51,143.20 51,151.00 0.0K
12:09 51,151.00 51,177.75 51,148.00 51,177.75 0.0K
12:10 51,188.50 51,213.40 51,187.20 51,213.40 0.0K
12:11 51,211.00 51,265.75 51,211.00 51,265.75 0.0K
12:12 51,260.40 51,260.40 51,237.55 51,239.50 0.0K
12:13 51,237.55 51,286.20 51,236.40 51,286.20 0.0K
12:14 51,293.35 51,325.60 51,293.35 51,309.00 0.0K
12:15 51,310.15 51,386.75 51,310.15 51,386.75 0.0K
12:16 51,388.20 51,390.55 51,357.10 51,376.45 0.0K
12:17 51,376.75 51,378.65 51,342.40 51,355.10 0.0K
12:18 51,357.80 51,386.55 51,357.80 51,361.60 0.0K
12:19 51,361.55 51,391.95 51,360.70 51,391.95 0.0K
12:20 51,394.65 51,410.60 51,394.65 51,398.55 0.0K
12:21 51,396.80 51,396.80 51,349.45 51,349.45 0.0K
12:22 51,345.40 51,345.65 51,317.15 51,317.15 0.0K
12:23 51,316.75 51,316.75 51,297.60 51,299.45 0.0K
12:24 51,296.55 51,299.05 51,290.05 51,299.05 0.0K
12:25 51,299.50 51,313.95 51,296.55 51,299.90 0.0K
12:26 51,304.05 51,329.25 51,303.25 51,329.25 0.0K
12:27 51,327.95 51,352.90 51,325.20 51,346.15 0.0K
12:28 51,346.70 51,354.75 51,341.05 51,341.60 0.0K
12:29 51,341.70 51,341.70 51,300.30 51,312.70 0.0K
12:30 51,311.85 51,352.80 51,308.40 51,351.90 0.0K
12:31 51,348.50 51,375.45 51,348.50 51,372.90 0.0K
12:32 51,371.40 51,372.00 51,347.85 51,372.00 0.0K
12:33 51,372.00 51,372.45 51,362.65 51,368.60 0.0K
12:34 51,371.50 51,379.05 51,362.85 51,362.85 0.0K
12:35 51,359.25 51,372.65 51,359.25 51,366.95 0.0K
12:36 51,368.55 51,378.00 51,351.05 51,351.05 0.0K
12:37 51,345.35 51,349.00 51,319.30 51,349.00 0.0K
12:38 51,350.80 51,367.75 51,350.10 51,365.20 0.0K
12:39 51,368.85 51,383.05 51,364.40 51,380.40 0.0K
12:40 51,379.25 51,397.10 51,379.25 51,379.60 0.0K
12:41 51,376.80 51,378.30 51,363.85 51,378.30 0.0K
12:42 51,380.10 51,398.50 51,376.35 51,394.25 0.0K
12:43 51,394.65 51,394.65 51,367.15 51,387.55 0.0K
12:44 51,388.50 51,389.60 51,359.95 51,359.95 0.0K
12:45 51,359.30 51,385.30 51,359.10 51,385.30 0.0K
12:46 51,384.05 51,384.05 51,342.90 51,342.90 0.0K
12:47 51,344.80 51,346.20 51,324.70 51,331.05 0.0K
12:48 51,331.60 51,338.55 51,328.90 51,338.55 0.0K
12:49 51,338.35 51,350.70 51,323.30 51,325.85 0.0K
12:50 51,325.30 51,338.25 51,324.85 51,325.15 0.0K
12:51 51,318.50 51,326.95 51,313.45 51,323.65 0.0K
12:52 51,326.45 51,326.45 51,317.80 51,318.20 0.0K
12:53 51,320.70 51,330.70 51,301.95 51,303.35 0.0K
12:54 51,291.50 51,291.75 51,281.05 51,291.75 0.0K
12:55 51,291.10 51,294.65 51,249.75 51,250.20 0.0K
12:56 51,243.50 51,257.05 51,240.30 51,251.80 0.0K
12:57 51,248.20 51,253.00 51,244.25 51,252.85 0.0K
12:58 51,253.20 51,253.20 51,232.70 51,232.70 0.0K
12:59 51,234.55 51,243.10 51,231.30 51,243.10 0.0K
13:00 51,239.00 51,241.15 51,193.40 51,193.40 0.0K
13:01 51,182.20 51,182.20 51,168.65 51,176.95 0.0K
13:02 51,173.35 51,215.30 51,173.35 51,207.20 0.0K
13:03 51,203.35 51,203.35 51,187.35 51,202.20 0.0K
13:04 51,200.25 51,202.45 51,176.50 51,184.00 0.0K
13:05 51,184.40 51,213.00 51,184.40 51,207.50 0.0K
13:06 51,205.40 51,216.00 51,204.80 51,212.15 0.0K
13:07 51,210.40 51,210.40 51,198.15 51,206.00 0.0K
13:08 51,203.40 51,208.90 51,197.40 51,200.50 0.0K
13:09 51,201.30 51,208.80 51,196.30 51,208.80 0.0K
13:10 51,205.70 51,213.40 51,195.75 51,197.95 0.0K
13:11 51,199.80 51,226.80 51,195.15 51,226.80 0.0K
13:12 51,229.75 51,252.60 51,229.75 51,249.45 0.0K
13:13 51,251.60 51,255.55 51,222.35 51,230.55 0.0K
13:14 51,231.80 51,241.80 51,231.80 51,241.30 0.0K
13:15 51,239.40 51,242.15 51,236.80 51,240.05 0.0K
13:16 51,235.90 51,235.90 51,203.65 51,203.65 0.0K
13:17 51,193.25 51,193.25 51,183.65 51,188.60 0.0K
13:18 51,189.00 51,191.00 51,158.80 51,158.80 0.0K
13:19 51,155.45 51,158.85 51,147.25 51,158.85 0.0K
13:20 51,158.35 51,173.40 51,156.25 51,173.40 0.0K
13:21 51,174.45 51,188.00 51,173.20 51,188.00 0.0K
13:22 51,187.60 51,189.10 51,157.65 51,157.65 0.0K
13:23 51,154.30 51,170.80 51,144.30 51,170.80 0.0K
13:24 51,174.80 51,178.25 51,158.40 51,158.40 0.0K
13:25 51,159.25 51,159.25 51,124.60 51,124.60 0.0K
13:26 51,116.65 51,142.65 51,098.95 51,142.65 0.0K
13:27 51,137.80 51,150.10 51,135.70 51,142.10 0.0K
13:28 51,141.40 51,144.15 51,138.50 51,142.20 0.0K
13:29 51,141.20 51,166.05 51,130.55 51,156.20 0.0K
13:30 51,150.85 51,150.85 51,113.90 51,119.95 0.0K
13:31 51,120.75 51,133.60 51,120.75 51,133.60 0.0K
13:32 51,137.45 51,187.30 51,137.45 51,187.30 0.0K
13:33 51,186.85 51,195.30 51,182.95 51,194.25 0.0K
13:34 51,197.80 51,208.90 51,197.80 51,208.90 0.0K
13:35 51,212.50 51,230.40 51,212.50 51,228.25 0.0K
13:36 51,230.45 51,237.80 51,230.35 51,235.95 0.0K
13:37 51,236.30 51,240.95 51,222.25 51,222.25 0.0K
13:38 51,221.30 51,221.70 51,197.75 51,202.35 0.0K
13:39 51,202.05 51,215.90 51,200.50 51,213.95 0.0K
13:40 51,213.15 51,227.15 51,211.85 51,224.80 0.0K
13:41 51,225.05 51,229.95 51,221.65 51,221.65 0.0K
13:42 51,219.55 51,248.55 51,219.05 51,248.55 0.0K
13:43 51,248.20 51,252.95 51,241.75 51,245.45 0.0K
13:44 51,242.10 51,246.00 51,232.25 51,246.00 0.0K
13:45 51,242.45 51,253.35 51,242.45 51,250.85 0.0K
13:46 51,250.60 51,250.60 51,226.60 51,226.60 0.0K
13:47 51,228.50 51,245.05 51,226.60 51,234.15 0.0K
13:48 51,235.10 51,251.00 51,234.55 51,247.10 0.0K
13:49 51,245.30 51,262.65 51,232.95 51,262.65 0.0K
13:50 51,265.00 51,301.10 51,265.00 51,290.95 0.0K
13:51 51,288.35 51,299.60 51,286.25 51,286.25 0.0K
13:52 51,287.95 51,287.95 51,267.95 51,282.55 0.0K
13:53 51,281.50 51,291.30 51,271.45 51,290.15 0.0K
13:54 51,290.00 51,303.95 51,290.00 51,293.25 0.0K
13:55 51,294.05 51,298.35 51,287.20 51,296.65 0.0K
13:56 51,295.25 51,295.25 51,264.90 51,267.75 0.0K
13:57 51,266.60 51,266.60 51,220.85 51,223.35 0.0K
13:58 51,221.65 51,234.00 51,221.65 51,225.55 0.0K
13:59 51,225.85 51,247.00 51,223.10 51,243.65 0.0K
14:00 51,242.10 51,268.35 51,241.25 51,268.35 0.0K
14:01 51,266.70 51,288.65 51,262.90 51,278.55 0.0K
14:02 51,278.65 51,286.75 51,276.25 51,278.55 0.0K
14:03 51,277.95 51,290.05 51,277.95 51,280.60 0.0K
14:04 51,280.90 51,334.25 51,280.90 51,334.25 0.0K
14:05 51,334.15 51,335.80 51,322.85 51,326.35 0.0K
14:06 51,328.05 51,328.05 51,299.55 51,306.00 0.0K
14:07 51,305.15 51,305.15 51,276.55 51,281.35 0.0K
14:08 51,281.25 51,291.55 51,280.75 51,290.65 0.0K
14:09 51,289.70 51,294.90 51,284.00 51,292.50 0.0K
14:10 51,291.05 51,291.05 51,276.70 51,276.70 0.0K
14:11 51,277.40 51,288.05 51,277.40 51,282.00 0.0K
14:12 51,280.40 51,286.45 51,279.20 51,284.40 0.0K
14:13 51,285.60 51,290.50 51,270.85 51,282.45 0.0K
14:14 51,281.40 51,285.15 51,274.70 51,281.20 0.0K
14:15 51,280.80 51,280.80 51,242.85 51,243.70 0.0K
14:16 51,244.10 51,247.95 51,231.50 51,231.50 0.0K
14:17 51,227.40 51,227.40 51,208.70 51,209.25 0.0K
14:18 51,210.15 51,222.40 51,207.95 51,212.80 0.0K
14:19 51,212.15 51,217.25 51,209.60 51,209.60 0.0K
14:20 51,207.55 51,213.20 51,192.85 51,194.15 0.0K
14:21 51,192.80 51,205.50 51,192.80 51,205.50 0.0K
14:22 51,207.20 51,229.35 51,207.20 51,229.35 0.0K
14:23 51,231.25 51,232.05 51,225.45 51,226.20 0.0K
14:24 51,222.30 51,224.85 51,211.45 51,224.85 0.0K
14:25 51,222.10 51,223.10 51,213.05 51,217.70 0.0K
14:26 51,213.80 51,234.25 51,212.15 51,234.25 0.0K
14:27 51,231.65 51,241.65 51,228.45 51,230.75 0.0K
14:28 51,229.90 51,239.15 51,228.90 51,239.15 0.0K
14:29 51,235.75 51,250.65 51,235.15 51,249.00 0.0K
14:30 51,248.80 51,251.15 51,238.05 51,250.40 0.0K
14:31 51,250.65 51,258.00 51,250.15 51,257.65 0.0K
14:32 51,256.10 51,270.40 51,249.60 51,270.35 0.0K
14:33 51,270.50 51,282.45 51,270.50 51,274.60 0.0K
14:34 51,277.40 51,286.70 51,270.75 51,270.75 0.0K
14:35 51,269.05 51,269.05 51,248.80 51,254.00 0.0K
14:36 51,252.55 51,252.80 51,240.70 51,242.35 0.0K
14:37 51,241.55 51,245.55 51,224.30 51,232.00 0.0K
14:38 51,233.50 51,243.80 51,229.05 51,241.45 0.0K
14:39 51,243.20 51,265.60 51,243.20 51,265.60 0.0K
14:40 51,266.85 51,281.85 51,258.70 51,269.40 0.0K
14:41 51,261.75 51,261.75 51,227.50 51,230.80 0.0K
14:42 51,229.70 51,235.75 51,227.05 51,227.35 0.0K
14:43 51,226.35 51,230.95 51,224.45 51,230.90 0.0K
14:44 51,236.10 51,262.55 51,236.10 51,260.85 0.0K
14:45 51,262.00 51,263.55 51,249.75 51,249.75 0.0K
14:46 51,248.95 51,249.70 51,238.55 51,239.75 0.0K
14:47 51,240.30 51,251.10 51,239.60 51,250.85 0.0K
14:48 51,246.90 51,250.75 51,240.25 51,245.45 0.0K
14:49 51,249.20 51,257.85 51,242.65 51,257.85 0.0K
14:50 51,258.00 51,283.80 51,256.35 51,283.80 0.0K
14:51 51,285.95 51,285.95 51,264.75 51,269.60 0.0K
14:52 51,270.95 51,279.70 51,270.45 51,277.35 0.0K
14:53 51,278.20 51,282.95 51,260.80 51,261.40 0.0K
14:54 51,256.95 51,256.95 51,248.60 51,255.50 0.0K
14:55 51,254.45 51,255.65 51,245.45 51,249.00 0.0K
14:56 51,248.50 51,253.70 51,246.30 51,251.05 0.0K
14:57 51,252.70 51,276.70 51,252.70 51,273.05 0.0K
14:58 51,273.05 51,278.50 51,271.05 51,273.60 0.0K
14:59 51,273.55 51,283.30 51,271.95 51,281.55 0.0K
15:00 51,287.45 51,321.90 51,287.45 51,320.75 0.0K
15:01 51,316.65 51,316.65 51,283.60 51,302.10 0.0K
15:02 51,302.40 51,304.70 51,285.80 51,285.80 0.0K
15:03 51,287.00 51,293.85 51,275.05 51,275.05 0.0K
15:04 51,278.00 51,278.25 51,234.95 51,238.15 0.0K
15:05 51,235.45 51,240.20 51,221.80 51,227.20 0.0K
15:06 51,227.40 51,242.45 51,226.85 51,239.55 0.0K
15:07 51,238.45 51,250.30 51,231.90 51,250.30 0.0K
15:08 51,249.20 51,275.40 51,244.35 51,261.55 0.0K
15:09 51,260.65 51,279.00 51,259.85 51,279.00 0.0K
15:10 51,286.35 51,290.40 51,271.80 51,273.40 0.0K
15:11 51,271.05 51,271.05 51,252.50 51,252.50 0.0K
15:12 51,250.70 51,250.85 51,234.90 51,235.30 0.0K
15:13 51,234.25 51,238.40 51,217.70 51,219.60 0.0K
15:14 51,219.15 51,227.00 51,217.85 51,218.85 0.0K
15:15 51,214.15 51,231.35 51,214.15 51,219.05 0.0K
15:16 51,221.05 51,221.05 51,199.55 51,208.25 0.0K
15:17 51,208.10 51,216.05 51,207.20 51,207.20 0.0K
15:18 51,205.05 51,205.70 51,186.40 51,204.05 0.0K
15:19 51,208.70 51,220.75 51,207.70 51,219.50 0.0K
15:20 51,219.05 51,235.60 51,209.75 51,219.25 0.0K
15:21 51,219.40 51,233.50 51,219.40 51,231.60 0.0K
15:22 51,232.05 51,232.05 51,219.60 51,223.45 0.0K
15:23 51,221.85 51,222.90 51,216.25 51,218.10 0.0K
15:24 51,219.55 51,219.55 51,197.60 51,203.25 0.0K
15:25 51,203.25 51,209.00 51,195.20 51,208.90 0.0K
15:26 51,209.55 51,231.00 51,209.55 51,230.40 0.0K
15:27 51,231.80 51,242.30 51,231.15 51,231.15 0.0K
15:28 51,230.45 51,238.75 51,228.10 51,238.75 0.0K
15:29 51,237.80 51,258.05 51,229.60 51,229.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available