NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,358.75 51,358.75 51,358.75 51,358.75 0.0K
09:15 51,353.30 51,393.50 51,229.90 51,235.45 0.0K
09:16 51,228.85 51,228.85 51,100.00 51,100.70 0.0K
09:17 51,108.55 51,170.85 51,097.15 51,170.85 0.0K
09:18 51,185.95 51,185.95 51,060.05 51,060.05 0.0K
09:19 51,052.60 51,067.95 51,008.45 51,022.15 0.0K
09:20 51,025.30 51,041.05 50,980.75 50,991.55 0.0K
09:21 50,988.35 50,988.35 50,916.75 50,916.75 0.0K
09:22 50,919.45 50,955.65 50,919.45 50,953.45 0.0K
09:23 50,951.75 50,957.65 50,926.10 50,957.65 0.0K
09:24 50,956.15 50,958.20 50,900.40 50,903.70 0.0K
09:25 50,913.70 50,919.65 50,896.15 50,904.30 0.0K
09:26 50,905.50 50,978.15 50,905.50 50,978.15 0.0K
09:27 50,980.35 51,145.90 50,980.35 51,106.40 0.0K
09:28 51,096.45 51,133.10 51,052.10 51,133.10 0.0K
09:29 51,133.40 51,207.20 51,129.15 51,165.55 0.0K
09:30 51,174.85 51,212.75 51,154.25 51,211.90 0.0K
09:31 51,221.60 51,346.45 51,214.65 51,334.25 0.0K
09:32 51,334.05 51,344.60 51,306.40 51,344.60 0.0K
09:33 51,346.45 51,442.20 51,346.45 51,442.20 0.0K
09:34 51,449.25 51,449.25 51,402.70 51,416.95 0.0K
09:35 51,421.55 51,474.45 51,421.20 51,421.20 0.0K
09:36 51,417.55 51,417.55 51,321.65 51,321.65 0.0K
09:37 51,314.90 51,332.70 51,293.95 51,302.85 0.0K
09:38 51,295.75 51,304.90 51,281.25 51,284.95 0.0K
09:39 51,288.20 51,319.35 51,288.20 51,306.05 0.0K
09:40 51,309.30 51,339.20 51,299.60 51,339.20 0.0K
09:41 51,345.45 51,371.25 51,345.45 51,360.70 0.0K
09:42 51,366.95 51,377.75 51,354.35 51,377.75 0.0K
09:43 51,369.30 51,369.30 51,301.80 51,316.90 0.0K
09:44 51,317.10 51,319.90 51,238.45 51,238.45 0.0K
09:45 51,235.45 51,237.95 51,131.20 51,131.20 0.0K
09:46 51,128.75 51,185.10 51,126.15 51,184.85 0.0K
09:47 51,192.90 51,217.00 51,169.05 51,171.30 0.0K
09:48 51,170.15 51,170.15 51,110.35 51,147.75 0.0K
09:49 51,150.75 51,153.35 51,110.15 51,110.15 0.0K
09:50 51,109.80 51,118.90 51,092.70 51,103.75 0.0K
09:51 51,094.30 51,096.00 51,060.65 51,066.35 0.0K
09:52 51,082.10 51,092.35 51,067.40 51,067.65 0.0K
09:53 51,070.85 51,079.15 51,035.10 51,035.10 0.0K
09:54 51,038.40 51,056.75 51,013.40 51,056.75 0.0K
09:55 51,052.35 51,056.95 51,035.90 51,056.20 0.0K
09:56 51,061.75 51,167.25 51,061.75 51,147.80 0.0K
09:57 51,151.65 51,151.65 51,134.75 51,147.40 0.0K
09:58 51,158.55 51,210.50 51,155.25 51,204.10 0.0K
09:59 51,197.20 51,198.35 51,186.70 51,198.35 0.0K
10:00 51,199.60 51,201.75 51,145.15 51,146.20 0.0K
10:01 51,144.70 51,241.95 51,144.50 51,238.45 0.0K
10:02 51,233.85 51,235.75 51,187.75 51,202.55 0.0K
10:03 51,204.85 51,209.75 51,164.80 51,164.80 0.0K
10:04 51,163.80 51,194.10 51,163.80 51,186.55 0.0K
10:05 51,186.45 51,202.70 51,182.60 51,202.65 0.0K
10:06 51,211.50 51,222.40 51,193.00 51,197.60 0.0K
10:07 51,196.85 51,218.85 51,189.65 51,218.85 0.0K
10:08 51,216.45 51,216.95 51,136.15 51,140.80 0.0K
10:09 51,140.95 51,204.25 51,140.95 51,204.25 0.0K
10:10 51,202.80 51,219.15 51,195.05 51,195.85 0.0K
10:11 51,192.90 51,192.90 51,159.85 51,159.85 0.0K
10:12 51,152.75 51,167.45 51,147.40 51,154.05 0.0K
10:13 51,153.50 51,153.50 51,110.40 51,112.55 0.0K
10:14 51,107.45 51,147.70 51,107.45 51,139.45 0.0K
10:15 51,140.95 51,141.40 51,119.40 51,119.40 0.0K
10:16 51,113.25 51,113.25 51,091.55 51,100.60 0.0K
10:17 51,103.70 51,177.20 51,103.70 51,177.20 0.0K
10:18 51,179.35 51,197.80 51,179.35 51,194.45 0.0K
10:19 51,187.25 51,187.65 51,173.15 51,179.35 0.0K
10:20 51,181.60 51,203.10 51,180.35 51,203.10 0.0K
10:21 51,196.10 51,206.25 51,161.95 51,161.95 0.0K
10:22 51,161.00 51,161.85 51,139.60 51,143.05 0.0K
10:23 51,141.20 51,155.90 51,134.35 51,136.05 0.0K
10:24 51,135.95 51,161.45 51,135.95 51,161.45 0.0K
10:25 51,164.90 51,184.25 51,163.55 51,173.20 0.0K
10:26 51,172.85 51,177.10 51,164.70 51,171.30 0.0K
10:27 51,169.05 51,192.40 51,166.90 51,192.40 0.0K
10:28 51,192.85 51,233.95 51,192.85 51,233.95 0.0K
10:29 51,242.40 51,244.65 51,229.65 51,243.75 0.0K
10:30 51,248.20 51,255.20 51,235.90 51,235.90 0.0K
10:31 51,241.40 51,253.20 51,230.65 51,238.10 0.0K
10:32 51,234.40 51,235.15 51,219.70 51,225.95 0.0K
10:33 51,229.40 51,249.05 51,226.30 51,249.05 0.0K
10:34 51,253.00 51,313.50 51,253.00 51,313.50 0.0K
10:35 51,312.35 51,312.35 51,291.30 51,301.85 0.0K
10:36 51,300.40 51,300.40 51,273.15 51,273.15 0.0K
10:37 51,278.20 51,278.20 51,250.75 51,263.45 0.0K
10:38 51,265.40 51,289.10 51,265.40 51,288.05 0.0K
10:39 51,285.70 51,306.75 51,282.60 51,306.75 0.0K
10:40 51,311.05 51,348.00 51,309.40 51,348.00 0.0K
10:41 51,350.20 51,382.50 51,348.70 51,369.35 0.0K
10:42 51,367.45 51,383.75 51,367.45 51,369.75 0.0K
10:43 51,371.65 51,373.35 51,357.65 51,357.65 0.0K
10:44 51,360.20 51,360.20 51,349.35 51,358.60 0.0K
10:45 51,358.30 51,389.95 51,358.30 51,389.95 0.0K
10:46 51,390.05 51,415.65 51,384.45 51,415.65 0.0K
10:47 51,420.45 51,451.80 51,420.45 51,450.45 0.0K
10:48 51,445.30 51,445.30 51,421.35 51,436.45 0.0K
10:49 51,443.25 51,462.45 51,443.25 51,452.00 0.0K
10:50 51,453.20 51,459.70 51,453.05 51,455.55 0.0K
10:51 51,454.90 51,513.10 51,454.90 51,513.10 0.0K
10:52 51,520.60 51,543.95 51,518.45 51,530.95 0.0K
10:53 51,533.15 51,537.75 51,527.25 51,537.75 0.0K
10:54 51,537.55 51,542.65 51,532.10 51,533.35 0.0K
10:55 51,534.75 51,565.40 51,534.05 51,560.40 0.0K
10:56 51,563.10 51,570.15 51,534.40 51,537.05 0.0K
10:57 51,538.00 51,538.60 51,506.65 51,517.75 0.0K
10:58 51,518.25 51,540.40 51,517.80 51,537.50 0.0K
10:59 51,543.15 51,595.35 51,543.15 51,595.35 0.0K
11:00 51,595.15 51,672.65 51,595.15 51,672.65 0.0K
11:01 51,669.95 51,669.95 51,635.55 51,635.55 0.0K
11:02 51,631.60 51,636.75 51,622.60 51,627.95 0.0K
11:03 51,624.05 51,627.25 51,621.05 51,626.45 0.0K
11:04 51,625.65 51,637.15 51,617.95 51,637.15 0.0K
11:05 51,636.75 51,650.95 51,617.65 51,618.20 0.0K
11:06 51,618.25 51,623.30 51,596.20 51,599.00 0.0K
11:07 51,601.80 51,605.90 51,584.25 51,584.25 0.0K
11:08 51,584.95 51,587.05 51,568.45 51,570.00 0.0K
11:09 51,566.85 51,574.30 51,558.65 51,574.30 0.0K
11:10 51,577.55 51,618.10 51,577.55 51,600.80 0.0K
11:11 51,604.20 51,627.00 51,602.65 51,615.40 0.0K
11:12 51,602.35 51,608.05 51,587.95 51,587.95 0.0K
11:13 51,586.60 51,591.45 51,576.20 51,576.20 0.0K
11:14 51,578.40 51,580.55 51,547.65 51,547.65 0.0K
11:15 51,545.25 51,561.15 51,545.25 51,547.20 0.0K
11:16 51,548.00 51,562.35 51,537.15 51,537.15 0.0K
11:17 51,520.60 51,520.70 51,476.25 51,488.35 0.0K
11:18 51,490.10 51,538.20 51,490.10 51,532.25 0.0K
11:19 51,533.30 51,538.95 51,528.95 51,528.95 0.0K
11:20 51,529.05 51,541.90 51,529.05 51,532.50 0.0K
11:21 51,532.35 51,560.35 51,531.70 51,560.35 0.0K
11:22 51,560.75 51,592.00 51,560.75 51,588.35 0.0K
11:23 51,589.40 51,589.40 51,558.35 51,558.35 0.0K
11:24 51,550.70 51,564.75 51,549.05 51,561.00 0.0K
11:25 51,561.65 51,583.95 51,561.65 51,574.05 0.0K
11:26 51,574.40 51,576.80 51,566.05 51,568.75 0.0K
11:27 51,561.50 51,562.05 51,547.45 51,547.45 0.0K
11:28 51,550.80 51,560.55 51,541.95 51,560.55 0.0K
11:29 51,560.95 51,566.25 51,544.70 51,544.90 0.0K
11:30 51,545.55 51,545.55 51,535.55 51,540.90 0.0K
11:31 51,538.95 51,571.00 51,527.70 51,571.00 0.0K
11:32 51,573.10 51,576.85 51,568.50 51,576.85 0.0K
11:33 51,577.40 51,599.70 51,577.40 51,599.70 0.0K
11:34 51,600.20 51,616.85 51,598.30 51,611.40 0.0K
11:35 51,611.30 51,612.25 51,603.25 51,609.75 0.0K
11:36 51,608.85 51,634.65 51,608.85 51,632.10 0.0K
11:37 51,631.15 51,638.15 51,623.30 51,623.30 0.0K
11:38 51,623.30 51,629.35 51,614.75 51,629.35 0.0K
11:39 51,627.15 51,629.50 51,593.45 51,593.45 0.0K
11:40 51,590.35 51,591.15 51,564.75 51,564.75 0.0K
11:41 51,562.45 51,562.45 51,544.75 51,544.75 0.0K
11:42 51,541.65 51,541.65 51,525.90 51,530.80 0.0K
11:43 51,530.00 51,530.00 51,501.20 51,508.40 0.0K
11:44 51,511.20 51,547.95 51,511.20 51,543.95 0.0K
11:45 51,543.90 51,553.45 51,540.40 51,540.40 0.0K
11:46 51,538.70 51,561.80 51,534.85 51,559.75 0.0K
11:47 51,558.90 51,597.75 51,558.90 51,592.10 0.0K
11:48 51,590.65 51,597.05 51,589.30 51,589.30 0.0K
11:49 51,589.25 51,596.85 51,584.70 51,589.75 0.0K
11:50 51,590.55 51,590.55 51,574.95 51,579.50 0.0K
11:51 51,579.35 51,583.40 51,573.65 51,576.40 0.0K
11:52 51,574.50 51,577.20 51,548.65 51,548.65 0.0K
11:53 51,549.45 51,581.55 51,549.45 51,580.40 0.0K
11:54 51,577.75 51,577.80 51,562.50 51,570.70 0.0K
11:55 51,569.75 51,579.80 51,561.90 51,577.65 0.0K
11:56 51,578.80 51,601.50 51,575.55 51,598.30 0.0K
11:57 51,599.45 51,633.25 51,599.45 51,633.25 0.0K
11:58 51,632.85 51,672.95 51,632.85 51,671.65 0.0K
11:59 51,669.70 51,672.35 51,636.55 51,636.55 0.0K
12:00 51,635.35 51,670.70 51,635.35 51,670.70 0.0K
12:01 51,675.65 51,696.65 51,675.65 51,694.70 0.0K
12:02 51,698.45 51,698.45 51,663.70 51,663.70 0.0K
12:03 51,661.20 51,687.35 51,659.25 51,687.35 0.0K
12:04 51,687.30 51,725.20 51,687.30 51,707.00 0.0K
12:05 51,707.75 51,709.35 51,694.15 51,707.25 0.0K
12:06 51,708.10 51,718.10 51,706.55 51,718.10 0.0K
12:07 51,719.15 51,741.65 51,719.15 51,741.65 0.0K
12:08 51,741.60 51,756.00 51,741.60 51,756.00 0.0K
12:09 51,755.75 51,757.95 51,729.60 51,729.60 0.0K
12:10 51,731.65 51,740.10 51,713.80 51,713.80 0.0K
12:11 51,715.50 51,736.60 51,715.50 51,733.60 0.0K
12:12 51,730.20 51,738.00 51,712.70 51,718.70 0.0K
12:13 51,718.35 51,722.55 51,702.00 51,702.00 0.0K
12:14 51,706.30 51,706.30 51,687.20 51,687.25 0.0K
12:15 51,683.40 51,690.25 51,678.55 51,687.60 0.0K
12:16 51,689.35 51,703.80 51,687.00 51,703.80 0.0K
12:17 51,701.65 51,713.90 51,699.80 51,703.30 0.0K
12:18 51,706.45 51,722.75 51,705.05 51,721.55 0.0K
12:19 51,722.60 51,724.35 51,711.65 51,716.20 0.0K
12:20 51,716.25 51,717.15 51,710.50 51,714.60 0.0K
12:21 51,713.80 51,717.65 51,709.35 51,717.65 0.0K
12:22 51,713.85 51,720.95 51,705.70 51,716.50 0.0K
12:23 51,717.20 51,717.75 51,712.85 51,716.75 0.0K
12:24 51,718.85 51,733.05 51,718.85 51,733.05 0.0K
12:25 51,736.75 51,746.15 51,730.75 51,746.15 0.0K
12:26 51,744.50 51,773.35 51,742.25 51,773.35 0.0K
12:27 51,772.45 51,773.40 51,749.20 51,770.35 0.0K
12:28 51,768.90 51,768.90 51,754.95 51,754.95 0.0K
12:29 51,753.55 51,770.45 51,753.55 51,765.05 0.0K
12:30 51,762.15 51,767.15 51,751.50 51,767.15 0.0K
12:31 51,771.40 51,798.90 51,771.40 51,796.20 0.0K
12:32 51,794.70 51,800.20 51,791.90 51,793.20 0.0K
12:33 51,794.45 51,799.35 51,792.15 51,797.95 0.0K
12:34 51,792.90 51,792.90 51,776.05 51,776.05 0.0K
12:35 51,775.35 51,786.95 51,772.40 51,773.00 0.0K
12:36 51,772.35 51,782.45 51,767.60 51,780.85 0.0K
12:37 51,780.25 51,785.10 51,776.10 51,776.80 0.0K
12:38 51,777.20 51,777.60 51,758.95 51,758.95 0.0K
12:39 51,755.50 51,766.75 51,755.50 51,766.75 0.0K
12:40 51,775.80 51,779.90 51,768.95 51,777.30 0.0K
12:41 51,780.30 51,780.30 51,773.00 51,778.25 0.0K
12:42 51,775.65 51,785.65 51,770.85 51,780.80 0.0K
12:43 51,779.35 51,783.85 51,776.15 51,776.80 0.0K
12:44 51,780.05 51,795.55 51,775.20 51,795.55 0.0K
12:45 51,797.60 51,812.50 51,797.60 51,807.20 0.0K
12:46 51,809.15 51,811.35 51,806.25 51,807.10 0.0K
12:47 51,807.25 51,823.05 51,807.25 51,822.35 0.0K
12:48 51,825.40 51,848.85 51,825.40 51,841.65 0.0K
12:49 51,841.05 51,847.45 51,819.05 51,819.05 0.0K
12:50 51,818.70 51,818.70 51,793.90 51,793.90 0.0K
12:51 51,792.25 51,792.25 51,773.25 51,782.90 0.0K
12:52 51,776.10 51,778.70 51,760.20 51,760.20 0.0K
12:53 51,766.05 51,766.55 51,760.05 51,761.05 0.0K
12:54 51,759.50 51,759.50 51,715.10 51,715.10 0.0K
12:55 51,717.35 51,725.35 51,703.65 51,708.65 0.0K
12:56 51,710.80 51,716.15 51,704.60 51,711.30 0.0K
12:57 51,704.45 51,704.45 51,671.25 51,684.10 0.0K
12:58 51,684.45 51,689.50 51,678.70 51,679.15 0.0K
12:59 51,683.70 51,711.00 51,683.70 51,711.00 0.0K
13:00 51,715.65 51,745.45 51,715.65 51,744.35 0.0K
13:01 51,745.75 51,755.25 51,732.15 51,754.65 0.0K
13:02 51,756.70 51,774.50 51,756.60 51,765.35 0.0K
13:03 51,766.50 51,771.00 51,765.80 51,767.85 0.0K
13:04 51,769.85 51,785.90 51,769.65 51,785.90 0.0K
13:05 51,793.15 51,807.45 51,793.15 51,794.35 0.0K
13:06 51,794.80 51,796.45 51,788.95 51,790.10 0.0K
13:07 51,787.80 51,788.35 51,781.20 51,784.20 0.0K
13:08 51,782.95 51,813.05 51,782.95 51,811.10 0.0K
13:09 51,812.65 51,820.55 51,811.70 51,820.10 0.0K
13:10 51,820.00 51,827.75 51,815.90 51,824.55 0.0K
13:11 51,827.50 51,836.30 51,826.60 51,826.60 0.0K
13:12 51,827.20 51,827.20 51,812.35 51,818.45 0.0K
13:13 51,818.25 51,820.25 51,810.20 51,810.95 0.0K
13:14 51,810.30 51,815.80 51,801.80 51,815.80 0.0K
13:15 51,820.10 51,827.25 51,820.10 51,821.65 0.0K
13:16 51,821.65 51,828.15 51,821.65 51,822.10 0.0K
13:17 51,821.50 51,827.60 51,810.70 51,810.70 0.0K
13:18 51,812.70 51,814.00 51,809.65 51,811.80 0.0K
13:19 51,813.55 51,819.15 51,813.35 51,818.85 0.0K
13:20 51,820.30 51,837.60 51,820.30 51,835.90 0.0K
13:21 51,834.60 51,839.60 51,827.80 51,829.85 0.0K
13:22 51,828.85 51,832.00 51,822.65 51,828.55 0.0K
13:23 51,825.85 51,826.10 51,811.45 51,811.95 0.0K
13:24 51,807.75 51,807.75 51,794.20 51,795.00 0.0K
13:25 51,792.10 51,814.65 51,791.10 51,814.65 0.0K
13:26 51,813.45 51,836.50 51,813.45 51,834.65 0.0K
13:27 51,836.70 51,847.45 51,833.00 51,844.15 0.0K
13:28 51,843.80 51,848.50 51,833.30 51,833.30 0.0K
13:29 51,830.10 51,832.15 51,827.15 51,831.50 0.0K
13:30 51,831.50 51,844.25 51,830.25 51,842.80 0.0K
13:31 51,840.15 51,864.50 51,838.30 51,861.30 0.0K
13:32 51,863.95 51,863.95 51,836.80 51,836.80 0.0K
13:33 51,834.85 51,834.85 51,815.25 51,817.30 0.0K
13:34 51,810.30 51,824.90 51,804.85 51,821.95 0.0K
13:35 51,823.95 51,837.95 51,823.95 51,836.35 0.0K
13:36 51,837.80 51,845.00 51,832.05 51,832.05 0.0K
13:37 51,832.70 51,832.85 51,802.60 51,804.20 0.0K
13:38 51,805.45 51,810.75 51,803.80 51,808.55 0.0K
13:39 51,807.10 51,807.10 51,779.25 51,779.25 0.0K
13:40 51,780.00 51,780.00 51,759.05 51,763.90 0.0K
13:41 51,764.35 51,785.30 51,764.15 51,784.30 0.0K
13:42 51,778.45 51,781.60 51,759.15 51,781.60 0.0K
13:43 51,782.20 51,792.40 51,770.85 51,770.85 0.0K
13:44 51,771.05 51,771.05 51,748.95 51,752.15 0.0K
13:45 51,754.50 51,773.10 51,753.05 51,773.10 0.0K
13:46 51,778.35 51,787.00 51,776.70 51,776.70 0.0K
13:47 51,774.90 51,774.90 51,764.55 51,765.00 0.0K
13:48 51,764.40 51,764.40 51,754.10 51,754.10 0.0K
13:49 51,752.35 51,759.95 51,748.45 51,755.30 0.0K
13:50 51,750.50 51,752.80 51,742.15 51,750.60 0.0K
13:51 51,748.90 51,755.25 51,746.00 51,755.25 0.0K
13:52 51,753.70 51,759.50 51,741.65 51,741.65 0.0K
13:53 51,733.90 51,745.15 51,730.45 51,743.55 0.0K
13:54 51,742.75 51,742.75 51,703.85 51,711.85 0.0K
13:55 51,713.70 51,730.20 51,713.70 51,730.20 0.0K
13:56 51,730.45 51,752.90 51,730.45 51,752.90 0.0K
13:57 51,755.10 51,769.80 51,752.10 51,758.20 0.0K
13:58 51,759.30 51,776.05 51,759.30 51,773.60 0.0K
13:59 51,775.00 51,785.90 51,775.00 51,778.50 0.0K
14:00 51,779.50 51,787.95 51,777.55 51,787.95 0.0K
14:01 51,787.25 51,800.15 51,787.25 51,800.15 0.0K
14:02 51,802.80 51,804.60 51,795.55 51,801.85 0.0K
14:03 51,799.65 51,800.35 51,796.10 51,797.40 0.0K
14:04 51,795.95 51,795.95 51,779.65 51,779.65 0.0K
14:05 51,778.15 51,780.00 51,764.25 51,775.05 0.0K
14:06 51,776.60 51,796.95 51,776.45 51,796.95 0.0K
14:07 51,796.80 51,799.60 51,790.45 51,790.55 0.0K
14:08 51,788.20 51,796.65 51,787.65 51,795.60 0.0K
14:09 51,793.65 51,812.95 51,793.65 51,809.75 0.0K
14:10 51,811.45 51,813.00 51,801.00 51,803.00 0.0K
14:11 51,803.00 51,803.00 51,787.40 51,787.40 0.0K
14:12 51,786.90 51,800.85 51,785.55 51,800.85 0.0K
14:13 51,800.65 51,802.45 51,778.85 51,778.85 0.0K
14:14 51,781.65 51,797.90 51,781.65 51,796.00 0.0K
14:15 51,795.70 51,804.80 51,795.70 51,804.80 0.0K
14:16 51,804.10 51,827.60 51,804.10 51,824.05 0.0K
14:17 51,824.40 51,836.00 51,823.00 51,834.25 0.0K
14:18 51,835.25 51,840.30 51,834.30 51,840.30 0.0K
14:19 51,841.25 51,861.10 51,839.00 51,861.10 0.0K
14:20 51,859.60 51,867.20 51,850.60 51,865.65 0.0K
14:21 51,864.05 51,872.55 51,862.90 51,869.45 0.0K
14:22 51,869.80 51,876.50 51,868.75 51,874.70 0.0K
14:23 51,878.25 51,885.10 51,876.40 51,885.10 0.0K
14:24 51,882.15 51,894.65 51,881.20 51,894.50 0.0K
14:25 51,893.55 51,919.05 51,893.55 51,914.85 0.0K
14:26 51,914.25 51,930.80 51,910.60 51,929.40 0.0K
14:27 51,931.30 51,941.60 51,929.60 51,938.50 0.0K
14:28 51,939.05 51,941.00 51,920.90 51,929.95 0.0K
14:29 51,927.40 51,929.25 51,919.45 51,923.90 0.0K
14:30 51,922.90 51,944.30 51,922.45 51,943.45 0.0K
14:31 51,944.00 51,951.00 51,939.45 51,950.40 0.0K
14:32 51,951.95 51,954.75 51,939.00 51,945.45 0.0K
14:33 51,945.45 51,945.45 51,916.40 51,918.05 0.0K
14:34 51,918.55 51,934.40 51,918.55 51,929.95 0.0K
14:35 51,930.90 51,954.25 51,930.90 51,954.25 0.0K
14:36 51,953.30 51,976.55 51,953.30 51,967.85 0.0K
14:37 51,970.50 51,995.00 51,970.50 51,993.90 0.0K
14:38 51,994.80 51,994.80 51,974.95 51,974.95 0.0K
14:39 51,973.65 51,978.05 51,956.50 51,958.65 0.0K
14:40 51,960.15 51,966.50 51,943.75 51,946.35 0.0K
14:41 51,944.60 51,966.20 51,944.60 51,966.20 0.0K
14:42 51,964.55 51,973.00 51,962.20 51,967.80 0.0K
14:43 51,968.70 51,968.75 51,954.10 51,955.00 0.0K
14:44 51,955.95 51,957.30 51,950.65 51,952.30 0.0K
14:45 51,950.00 51,954.10 51,938.55 51,941.50 0.0K
14:46 51,941.20 51,949.05 51,940.15 51,942.75 0.0K
14:47 51,938.40 51,946.95 51,932.10 51,934.70 0.0K
14:48 51,933.95 51,939.85 51,931.40 51,931.60 0.0K
14:49 51,933.70 51,942.75 51,931.80 51,939.15 0.0K
14:50 51,942.90 51,952.55 51,942.90 51,945.70 0.0K
14:51 51,943.45 51,946.60 51,934.35 51,935.90 0.0K
14:52 51,935.25 51,935.25 51,919.95 51,919.95 0.0K
14:53 51,920.45 51,931.00 51,919.15 51,922.80 0.0K
14:54 51,913.80 51,913.80 51,892.95 51,904.45 0.0K
14:55 51,900.05 51,904.75 51,896.65 51,898.35 0.0K
14:56 51,898.90 51,938.30 51,898.90 51,938.30 0.0K
14:57 51,941.60 51,942.80 51,928.30 51,929.20 0.0K
14:58 51,931.55 51,934.85 51,929.05 51,934.55 0.0K
14:59 51,932.85 51,938.00 51,929.40 51,931.60 0.0K
15:00 51,932.65 51,990.65 51,932.65 51,981.65 0.0K
15:01 51,982.50 52,013.80 51,982.50 52,009.45 0.0K
15:02 52,012.40 52,061.55 52,012.40 52,060.80 0.0K
15:03 52,063.05 52,063.05 52,051.80 52,062.45 0.0K
15:04 52,062.15 52,068.45 52,058.05 52,064.60 0.0K
15:05 52,070.25 52,079.85 52,070.25 52,070.60 0.0K
15:06 52,069.55 52,069.55 52,033.10 52,037.85 0.0K
15:07 52,036.10 52,047.40 52,036.10 52,046.85 0.0K
15:08 52,045.05 52,045.05 52,024.10 52,026.80 0.0K
15:09 52,027.90 52,047.20 52,027.10 52,047.20 0.0K
15:10 52,050.05 52,057.55 52,044.55 52,053.05 0.0K
15:11 52,052.30 52,063.50 52,045.40 52,046.15 0.0K
15:12 52,044.85 52,046.95 52,043.20 52,044.20 0.0K
15:13 52,045.30 52,048.50 52,043.75 52,044.40 0.0K
15:14 52,043.00 52,046.55 52,038.55 52,043.90 0.0K
15:15 52,046.80 52,051.05 52,038.25 52,038.25 0.0K
15:16 52,036.90 52,043.50 52,033.65 52,042.60 0.0K
15:17 52,043.05 52,060.30 52,043.05 52,054.30 0.0K
15:18 52,056.90 52,061.85 52,051.90 52,052.70 0.0K
15:19 52,053.75 52,067.65 52,053.75 52,067.65 0.0K
15:20 52,063.70 52,080.60 52,063.70 52,071.75 0.0K
15:21 52,073.20 52,075.75 52,065.75 52,067.70 0.0K
15:22 52,067.50 52,070.60 52,061.60 52,061.60 0.0K
15:23 52,060.80 52,062.95 52,055.00 52,055.95 0.0K
15:24 52,055.80 52,059.00 52,042.20 52,042.20 0.0K
15:25 52,043.65 52,050.75 52,042.90 52,045.70 0.0K
15:26 52,046.05 52,053.40 52,045.00 52,046.70 0.0K
15:27 52,049.20 52,063.85 52,049.20 52,063.85 0.0K
15:28 52,064.40 52,064.40 52,048.85 52,055.85 0.0K
15:29 52,056.00 52,057.60 52,034.40 52,053.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available