NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,587.25 51,587.25 51,587.25 51,587.25 0.0K
09:15 51,595.25 51,818.85 51,595.00 51,795.90 0.0K
09:16 51,805.15 51,876.15 51,805.15 51,861.35 0.0K
09:17 51,832.75 51,935.40 51,832.75 51,933.30 0.0K
09:18 51,961.00 51,993.35 51,939.95 51,945.85 0.0K
09:19 51,939.15 52,020.60 51,924.30 52,020.10 0.0K
09:20 52,027.35 52,043.40 51,965.20 51,995.55 0.0K
09:21 51,996.20 52,097.85 51,995.00 52,097.85 0.0K
09:22 52,111.75 52,191.80 52,111.75 52,191.80 0.0K
09:23 52,195.40 52,203.10 52,144.60 52,144.60 0.0K
09:24 52,144.45 52,149.20 52,083.60 52,097.15 0.0K
09:25 52,103.40 52,124.20 52,074.30 52,112.45 0.0K
09:26 52,115.45 52,115.45 52,064.20 52,073.40 0.0K
09:27 52,067.60 52,161.05 52,067.60 52,161.05 0.0K
09:28 52,164.95 52,210.05 52,163.65 52,200.45 0.0K
09:29 52,205.95 52,205.95 52,159.20 52,172.30 0.0K
09:30 52,165.60 52,165.60 52,106.65 52,106.65 0.0K
09:31 52,096.25 52,117.55 52,071.50 52,113.95 0.0K
09:32 52,097.90 52,097.90 51,953.95 51,953.95 0.0K
09:33 51,926.65 51,926.65 51,859.85 51,905.55 0.0K
09:34 51,894.55 51,979.50 51,892.60 51,974.35 0.0K
09:35 51,971.75 52,008.85 51,953.55 51,964.55 0.0K
09:36 51,958.10 52,079.35 51,952.90 52,079.35 0.0K
09:37 52,081.60 52,084.25 52,017.40 52,025.75 0.0K
09:38 52,026.40 52,026.40 51,942.75 51,950.55 0.0K
09:39 51,954.80 51,986.25 51,954.80 51,986.25 0.0K
09:40 51,979.85 51,995.20 51,963.00 51,989.90 0.0K
09:41 51,994.65 52,018.70 51,978.70 52,001.85 0.0K
09:42 52,002.75 52,002.75 51,972.65 51,994.05 0.0K
09:43 51,990.10 52,030.40 51,962.65 51,965.05 0.0K
09:44 51,966.15 51,974.40 51,961.50 51,970.80 0.0K
09:45 51,970.40 51,970.40 51,882.20 51,882.20 0.0K
09:46 51,857.00 51,857.00 51,814.30 51,833.40 0.0K
09:47 51,828.35 51,830.15 51,787.30 51,795.10 0.0K
09:48 51,792.15 51,827.85 51,792.15 51,797.70 0.0K
09:49 51,795.50 51,798.80 51,690.85 51,696.00 0.0K
09:50 51,690.60 51,690.60 51,649.35 51,671.35 0.0K
09:51 51,667.15 51,732.75 51,667.15 51,725.95 0.0K
09:52 51,725.30 51,752.70 51,718.45 51,747.00 0.0K
09:53 51,752.05 51,752.05 51,652.30 51,652.30 0.0K
09:54 51,651.85 51,671.35 51,651.35 51,665.85 0.0K
09:55 51,654.40 51,654.40 51,588.85 51,588.85 0.0K
09:56 51,580.55 51,636.50 51,578.95 51,633.80 0.0K
09:57 51,642.05 51,675.50 51,639.55 51,673.50 0.0K
09:58 51,682.00 51,712.05 51,672.25 51,703.50 0.0K
09:59 51,700.70 51,700.80 51,642.20 51,646.60 0.0K
10:00 51,652.10 51,659.80 51,650.10 51,650.60 0.0K
10:01 51,645.15 51,645.15 51,620.05 51,638.35 0.0K
10:02 51,634.85 51,663.05 51,609.25 51,663.05 0.0K
10:03 51,665.20 51,705.50 51,665.20 51,674.00 0.0K
10:04 51,670.20 51,702.60 51,669.90 51,700.85 0.0K
10:05 51,695.60 51,716.80 51,690.95 51,690.95 0.0K
10:06 51,689.05 51,732.00 51,669.80 51,722.05 0.0K
10:07 51,722.85 51,739.00 51,720.90 51,739.00 0.0K
10:08 51,736.95 51,759.45 51,736.95 51,757.20 0.0K
10:09 51,759.20 51,787.30 51,759.20 51,768.10 0.0K
10:10 51,770.15 51,781.60 51,764.55 51,764.55 0.0K
10:11 51,764.25 51,800.05 51,762.50 51,800.05 0.0K
10:12 51,806.65 51,829.70 51,803.95 51,829.70 0.0K
10:13 51,831.40 51,857.65 51,829.55 51,857.65 0.0K
10:14 51,861.15 51,869.30 51,853.35 51,859.90 0.0K
10:15 51,859.80 51,863.90 51,801.25 51,806.10 0.0K
10:16 51,805.85 51,831.95 51,791.80 51,792.65 0.0K
10:17 51,791.00 51,792.80 51,748.75 51,753.95 0.0K
10:18 51,756.30 51,782.00 51,756.30 51,772.70 0.0K
10:19 51,773.35 51,821.00 51,773.35 51,821.00 0.0K
10:20 51,822.40 51,836.45 51,816.25 51,816.25 0.0K
10:21 51,814.95 51,832.30 51,802.60 51,832.30 0.0K
10:22 51,836.75 51,854.70 51,836.75 51,842.10 0.0K
10:23 51,842.35 51,859.60 51,842.35 51,845.85 0.0K
10:24 51,845.60 51,885.35 51,841.70 51,885.35 0.0K
10:25 51,885.50 51,897.75 51,881.45 51,894.90 0.0K
10:26 51,897.30 51,897.30 51,866.95 51,870.25 0.0K
10:27 51,871.70 51,900.15 51,871.70 51,900.15 0.0K
10:28 51,901.50 51,914.95 51,901.50 51,912.20 0.0K
10:29 51,917.15 51,924.55 51,903.45 51,924.55 0.0K
10:30 51,928.40 51,928.40 51,871.85 51,871.90 0.0K
10:31 51,873.65 51,873.65 51,835.00 51,851.10 0.0K
10:32 51,844.75 51,867.90 51,837.35 51,867.90 0.0K
10:33 51,867.65 51,915.30 51,867.65 51,915.30 0.0K
10:34 51,916.50 51,928.95 51,908.15 51,927.50 0.0K
10:35 51,930.35 51,941.85 51,922.95 51,923.65 0.0K
10:36 51,922.55 51,924.85 51,906.25 51,914.40 0.0K
10:37 51,913.95 51,929.55 51,912.50 51,917.30 0.0K
10:38 51,915.30 51,930.95 51,908.00 51,908.00 0.0K
10:39 51,908.20 51,916.40 51,893.80 51,916.40 0.0K
10:40 51,915.55 51,949.20 51,913.70 51,947.10 0.0K
10:41 51,948.25 51,954.35 51,937.20 51,937.20 0.0K
10:42 51,934.30 51,940.45 51,925.05 51,937.15 0.0K
10:43 51,937.60 51,940.55 51,933.90 51,939.85 0.0K
10:44 51,940.90 51,949.20 51,936.45 51,946.25 0.0K
10:45 51,947.00 51,948.30 51,910.65 51,910.65 0.0K
10:46 51,908.05 51,912.15 51,895.45 51,895.45 0.0K
10:47 51,896.80 51,896.80 51,861.50 51,876.00 0.0K
10:48 51,880.40 51,883.50 51,853.30 51,865.00 0.0K
10:49 51,861.15 51,887.00 51,861.05 51,887.00 0.0K
10:50 51,888.20 51,908.20 51,884.55 51,908.20 0.0K
10:51 51,905.45 51,906.30 51,890.05 51,894.40 0.0K
10:52 51,888.30 51,890.60 51,876.80 51,876.80 0.0K
10:53 51,873.65 51,893.00 51,872.70 51,892.50 0.0K
10:54 51,890.70 51,902.00 51,886.75 51,899.25 0.0K
10:55 51,899.45 51,901.95 51,886.50 51,901.95 0.0K
10:56 51,905.20 51,916.80 51,905.20 51,913.65 0.0K
10:57 51,907.85 51,929.75 51,902.60 51,929.10 0.0K
10:58 51,930.55 51,931.20 51,921.35 51,928.50 0.0K
10:59 51,926.95 51,939.30 51,926.95 51,935.05 0.0K
11:00 51,936.05 51,945.25 51,928.40 51,931.15 0.0K
11:01 51,929.70 51,929.70 51,914.80 51,915.40 0.0K
11:02 51,918.80 51,919.15 51,882.40 51,882.40 0.0K
11:03 51,883.15 51,883.15 51,867.20 51,867.20 0.0K
11:04 51,865.95 51,872.85 51,859.00 51,869.15 0.0K
11:05 51,869.60 51,870.25 51,860.45 51,860.45 0.0K
11:06 51,860.25 51,889.15 51,859.90 51,882.05 0.0K
11:07 51,879.80 51,895.40 51,879.50 51,882.80 0.0K
11:08 51,882.30 51,910.30 51,880.65 51,908.80 0.0K
11:09 51,909.35 51,941.10 51,908.85 51,937.00 0.0K
11:10 51,937.35 51,952.40 51,935.65 51,944.50 0.0K
11:11 51,942.70 51,947.70 51,925.90 51,925.90 0.0K
11:12 51,925.15 51,925.15 51,902.30 51,911.15 0.0K
11:13 51,912.75 51,913.55 51,904.25 51,906.10 0.0K
11:14 51,901.15 51,902.45 51,893.70 51,901.95 0.0K
11:15 51,904.20 51,904.30 51,868.50 51,868.50 0.0K
11:16 51,866.50 51,876.90 51,863.70 51,866.80 0.0K
11:17 51,868.05 51,869.30 51,848.50 51,848.50 0.0K
11:18 51,850.40 51,853.50 51,831.25 51,836.30 0.0K
11:19 51,835.15 51,835.15 51,818.70 51,820.05 0.0K
11:20 51,821.45 51,825.55 51,804.35 51,804.35 0.0K
11:21 51,803.95 51,813.20 51,796.50 51,811.70 0.0K
11:22 51,808.00 51,808.70 51,798.05 51,800.10 0.0K
11:23 51,801.55 51,829.20 51,797.90 51,829.20 0.0K
11:24 51,830.65 51,850.85 51,829.55 51,850.45 0.0K
11:25 51,849.15 51,850.70 51,824.60 51,824.60 0.0K
11:26 51,821.95 51,826.55 51,818.25 51,821.60 0.0K
11:27 51,822.55 51,828.85 51,819.40 51,827.25 0.0K
11:28 51,829.95 51,836.10 51,825.50 51,836.10 0.0K
11:29 51,836.95 51,856.10 51,836.95 51,850.45 0.0K
11:30 51,854.15 51,867.10 51,850.85 51,850.85 0.0K
11:31 51,852.15 51,858.40 51,843.80 51,843.80 0.0K
11:32 51,842.70 51,852.95 51,841.15 51,852.80 0.0K
11:33 51,850.80 51,860.80 51,850.80 51,855.80 0.0K
11:34 51,858.25 51,868.05 51,857.85 51,862.70 0.0K
11:35 51,860.75 51,872.65 51,857.40 51,871.60 0.0K
11:36 51,870.25 51,893.25 51,870.25 51,893.25 0.0K
11:37 51,891.70 51,895.55 51,889.00 51,892.40 0.0K
11:38 51,892.65 51,892.65 51,885.85 51,890.05 0.0K
11:39 51,889.55 51,898.50 51,884.15 51,892.05 0.0K
11:40 51,891.85 51,914.05 51,891.85 51,913.35 0.0K
11:41 51,914.45 51,916.30 51,895.65 51,895.65 0.0K
11:42 51,883.30 51,883.30 51,872.65 51,873.70 0.0K
11:43 51,876.40 51,888.95 51,876.40 51,887.05 0.0K
11:44 51,885.55 51,899.35 51,882.50 51,899.35 0.0K
11:45 51,901.05 51,908.40 51,901.05 51,902.30 0.0K
11:46 51,901.50 51,901.90 51,893.70 51,899.60 0.0K
11:47 51,899.30 51,910.95 51,899.30 51,905.35 0.0K
11:48 51,902.85 51,903.30 51,887.45 51,887.45 0.0K
11:49 51,889.75 51,893.80 51,886.85 51,890.35 0.0K
11:50 51,891.95 51,891.95 51,882.00 51,888.05 0.0K
11:51 51,890.85 51,892.20 51,869.30 51,874.05 0.0K
11:52 51,873.50 51,891.70 51,873.50 51,889.90 0.0K
11:53 51,890.30 51,895.70 51,890.30 51,894.25 0.0K
11:54 51,895.30 51,900.00 51,891.35 51,898.45 0.0K
11:55 51,899.40 51,912.15 51,899.40 51,909.55 0.0K
11:56 51,911.30 51,939.75 51,911.30 51,934.10 0.0K
11:57 51,930.85 51,938.55 51,916.95 51,916.95 0.0K
11:58 51,915.20 51,917.25 51,911.35 51,913.65 0.0K
11:59 51,914.90 51,934.80 51,914.90 51,932.50 0.0K
12:00 51,934.10 51,967.10 51,934.10 51,960.75 0.0K
12:01 51,958.65 51,968.70 51,955.85 51,967.45 0.0K
12:02 51,966.85 51,966.85 51,953.85 51,954.90 0.0K
12:03 51,957.40 51,957.40 51,949.55 51,949.55 0.0K
12:04 51,953.60 51,954.75 51,943.45 51,948.25 0.0K
12:05 51,949.25 51,950.35 51,942.45 51,943.80 0.0K
12:06 51,945.60 51,959.10 51,942.90 51,952.00 0.0K
12:07 51,952.75 51,954.10 51,946.45 51,946.45 0.0K
12:08 51,945.15 51,953.55 51,945.15 51,948.85 0.0K
12:09 51,951.75 51,953.35 51,947.05 51,953.35 0.0K
12:10 51,952.50 51,977.25 51,952.50 51,975.60 0.0K
12:11 51,977.05 51,977.95 51,963.30 51,968.85 0.0K
12:12 51,967.80 51,984.00 51,962.30 51,984.00 0.0K
12:13 51,986.10 51,986.70 51,974.90 51,977.10 0.0K
12:14 51,976.50 51,976.50 51,956.15 51,957.30 0.0K
12:15 51,956.25 51,972.35 51,956.25 51,962.10 0.0K
12:16 51,959.40 51,962.85 51,953.45 51,953.45 0.0K
12:17 51,955.05 51,955.75 51,934.70 51,934.70 0.0K
12:18 51,933.55 51,942.05 51,930.90 51,938.35 0.0K
12:19 51,937.05 51,941.60 51,933.45 51,939.90 0.0K
12:20 51,942.70 51,942.70 51,923.25 51,924.40 0.0K
12:21 51,926.40 51,935.80 51,926.40 51,932.20 0.0K
12:22 51,933.65 51,938.75 51,926.05 51,926.80 0.0K
12:23 51,926.90 51,926.90 51,907.40 51,910.55 0.0K
12:24 51,910.20 51,917.30 51,906.05 51,908.65 0.0K
12:25 51,905.70 51,908.15 51,898.00 51,899.40 0.0K
12:26 51,901.15 51,907.05 51,900.40 51,904.15 0.0K
12:27 51,903.25 51,913.05 51,896.15 51,909.80 0.0K
12:28 51,905.45 51,905.45 51,882.35 51,887.30 0.0K
12:29 51,885.05 51,902.40 51,885.05 51,902.40 0.0K
12:30 51,904.20 51,904.20 51,883.40 51,883.40 0.0K
12:31 51,880.85 51,883.80 51,871.25 51,875.50 0.0K
12:32 51,874.95 51,879.75 51,865.90 51,875.40 0.0K
12:33 51,876.25 51,882.55 51,876.10 51,881.30 0.0K
12:34 51,883.45 51,884.30 51,873.95 51,874.10 0.0K
12:35 51,874.50 51,875.25 51,864.35 51,865.70 0.0K
12:36 51,863.60 51,885.70 51,862.05 51,883.70 0.0K
12:37 51,884.90 51,895.70 51,881.20 51,889.50 0.0K
12:38 51,889.05 51,899.05 51,889.05 51,899.05 0.0K
12:39 51,900.50 51,910.30 51,896.75 51,910.30 0.0K
12:40 51,907.95 51,926.95 51,907.95 51,926.95 0.0K
12:41 51,925.35 51,927.40 51,908.25 51,909.75 0.0K
12:42 51,909.20 51,922.85 51,908.55 51,919.20 0.0K
12:43 51,917.55 51,917.55 51,905.35 51,911.15 0.0K
12:44 51,911.15 51,911.15 51,863.45 51,863.45 0.0K
12:45 51,867.30 51,867.30 51,850.15 51,855.30 0.0K
12:46 51,857.35 51,862.45 51,836.95 51,836.95 0.0K
12:47 51,835.40 51,845.30 51,835.20 51,845.30 0.0K
12:48 51,841.80 51,849.55 51,834.30 51,834.30 0.0K
12:49 51,835.70 51,835.70 51,795.85 51,799.90 0.0K
12:50 51,803.00 51,818.95 51,803.00 51,818.95 0.0K
12:51 51,821.50 51,832.35 51,821.50 51,829.15 0.0K
12:52 51,827.70 51,843.05 51,827.70 51,842.15 0.0K
12:53 51,841.65 51,864.80 51,840.10 51,863.65 0.0K
12:54 51,869.05 51,883.65 51,867.40 51,881.50 0.0K
12:55 51,882.10 51,882.10 51,867.25 51,871.20 0.0K
12:56 51,875.70 51,886.15 51,875.70 51,881.55 0.0K
12:57 51,882.25 51,882.25 51,856.80 51,856.80 0.0K
12:58 51,855.10 51,855.30 51,845.80 51,849.25 0.0K
12:59 51,850.00 51,861.55 51,847.60 51,861.55 0.0K
13:00 51,861.30 51,861.30 51,847.60 51,849.85 0.0K
13:01 51,847.15 51,850.55 51,842.20 51,849.80 0.0K
13:02 51,846.95 51,855.10 51,846.95 51,848.60 0.0K
13:03 51,843.80 51,843.80 51,817.10 51,820.80 0.0K
13:04 51,822.70 51,841.15 51,818.95 51,841.15 0.0K
13:05 51,842.75 51,848.00 51,836.30 51,839.20 0.0K
13:06 51,839.65 51,846.45 51,837.85 51,841.00 0.0K
13:07 51,843.80 51,858.30 51,842.50 51,856.70 0.0K
13:08 51,858.60 51,858.60 51,851.25 51,854.20 0.0K
13:09 51,851.10 51,851.10 51,827.25 51,827.95 0.0K
13:10 51,825.55 51,828.95 51,821.85 51,828.95 0.0K
13:11 51,830.60 51,840.20 51,826.70 51,837.35 0.0K
13:12 51,836.45 51,845.95 51,833.60 51,845.95 0.0K
13:13 51,845.50 51,848.40 51,834.40 51,834.40 0.0K
13:14 51,833.60 51,837.70 51,827.45 51,837.70 0.0K
13:15 51,838.75 51,844.45 51,838.45 51,841.15 0.0K
13:16 51,842.50 51,854.15 51,840.05 51,853.70 0.0K
13:17 51,853.15 51,861.15 51,853.15 51,858.55 0.0K
13:18 51,858.30 51,880.30 51,858.00 51,880.30 0.0K
13:19 51,881.15 51,882.55 51,870.30 51,870.30 0.0K
13:20 51,869.10 51,869.10 51,855.60 51,862.05 0.0K
13:21 51,858.50 51,868.30 51,858.50 51,866.95 0.0K
13:22 51,869.15 51,884.80 51,869.15 51,883.85 0.0K
13:23 51,883.45 51,883.45 51,876.75 51,879.20 0.0K
13:24 51,882.70 51,892.85 51,880.35 51,891.05 0.0K
13:25 51,893.00 51,904.85 51,889.95 51,904.85 0.0K
13:26 51,905.05 51,924.05 51,905.05 51,922.45 0.0K
13:27 51,922.90 51,940.00 51,922.00 51,940.00 0.0K
13:28 51,940.65 51,980.40 51,940.65 51,978.90 0.0K
13:29 51,976.80 51,977.55 51,964.40 51,966.40 0.0K
13:30 51,963.65 51,963.65 51,948.80 51,957.30 0.0K
13:31 51,958.55 51,971.70 51,956.80 51,966.00 0.0K
13:32 51,968.80 51,979.75 51,968.80 51,977.95 0.0K
13:33 51,977.55 51,987.15 51,974.20 51,985.85 0.0K
13:34 51,988.20 52,016.55 51,987.00 52,016.55 0.0K
13:35 52,016.70 52,024.30 52,004.60 52,009.05 0.0K
13:36 52,013.50 52,027.00 52,012.45 52,022.75 0.0K
13:37 52,029.80 52,053.95 52,028.70 52,053.95 0.0K
13:38 52,056.30 52,057.05 52,050.10 52,052.65 0.0K
13:39 52,051.05 52,077.95 52,051.05 52,066.70 0.0K
13:40 52,068.55 52,076.90 52,067.65 52,070.60 0.0K
13:41 52,075.80 52,075.80 52,066.15 52,068.50 0.0K
13:42 52,068.35 52,069.35 52,055.80 52,055.85 0.0K
13:43 52,053.25 52,058.60 52,044.05 52,055.00 0.0K
13:44 52,051.55 52,055.60 52,045.70 52,055.60 0.0K
13:45 52,056.05 52,068.60 52,053.65 52,067.95 0.0K
13:46 52,068.15 52,086.20 52,066.50 52,081.35 0.0K
13:47 52,081.25 52,095.00 52,081.25 52,092.70 0.0K
13:48 52,090.85 52,094.65 52,087.10 52,089.65 0.0K
13:49 52,085.45 52,088.20 52,078.65 52,078.65 0.0K
13:50 52,074.60 52,084.95 52,072.90 52,072.90 0.0K
13:51 52,065.80 52,071.40 52,062.90 52,069.20 0.0K
13:52 52,071.25 52,083.45 52,071.25 52,083.45 0.0K
13:53 52,081.90 52,092.95 52,077.85 52,077.85 0.0K
13:54 52,076.80 52,078.45 52,070.70 52,070.70 0.0K
13:55 52,071.80 52,087.00 52,071.80 52,080.25 0.0K
13:56 52,082.30 52,086.80 52,079.95 52,085.35 0.0K
13:57 52,084.00 52,092.50 52,083.95 52,090.60 0.0K
13:58 52,091.20 52,100.80 52,090.45 52,099.20 0.0K
13:59 52,098.55 52,098.70 52,084.70 52,084.85 0.0K
14:00 52,083.05 52,103.60 52,083.05 52,103.60 0.0K
14:01 52,109.50 52,147.45 52,109.50 52,147.45 0.0K
14:02 52,149.60 52,159.90 52,146.10 52,157.60 0.0K
14:03 52,159.20 52,159.45 52,151.35 52,159.05 0.0K
14:04 52,157.05 52,172.70 52,155.70 52,172.70 0.0K
14:05 52,172.10 52,185.85 52,172.10 52,185.85 0.0K
14:06 52,185.45 52,187.35 52,157.50 52,160.65 0.0K
14:07 52,160.30 52,162.95 52,154.15 52,160.70 0.0K
14:08 52,162.75 52,173.25 52,162.75 52,164.55 0.0K
14:09 52,163.45 52,165.05 52,147.00 52,147.00 0.0K
14:10 52,145.75 52,145.75 52,113.90 52,113.90 0.0K
14:11 52,116.55 52,123.90 52,101.90 52,101.90 0.0K
14:12 52,098.70 52,098.70 52,089.10 52,096.35 0.0K
14:13 52,092.35 52,092.35 52,065.70 52,068.15 0.0K
14:14 52,065.95 52,067.40 52,041.60 52,049.05 0.0K
14:15 52,050.65 52,089.35 52,050.65 52,088.35 0.0K
14:16 52,084.85 52,104.70 52,080.50 52,104.70 0.0K
14:17 52,109.80 52,111.10 52,090.55 52,090.55 0.0K
14:18 52,090.65 52,103.10 52,088.60 52,098.20 0.0K
14:19 52,099.90 52,111.05 52,099.90 52,111.05 0.0K
14:20 52,111.90 52,112.05 52,101.45 52,102.45 0.0K
14:21 52,098.55 52,101.00 52,093.55 52,099.60 0.0K
14:22 52,099.35 52,100.40 52,097.05 52,100.15 0.0K
14:23 52,098.60 52,106.40 52,097.10 52,105.95 0.0K
14:24 52,106.80 52,112.65 52,105.55 52,109.45 0.0K
14:25 52,110.45 52,110.50 52,087.75 52,087.75 0.0K
14:26 52,086.15 52,094.80 52,079.05 52,079.05 0.0K
14:27 52,079.50 52,080.35 52,073.60 52,076.00 0.0K
14:28 52,078.50 52,095.75 52,077.70 52,095.75 0.0K
14:29 52,096.05 52,101.65 52,094.45 52,097.45 0.0K
14:30 52,095.55 52,105.30 52,095.40 52,095.40 0.0K
14:31 52,091.50 52,091.50 52,065.75 52,066.00 0.0K
14:32 52,060.85 52,060.85 52,023.75 52,027.65 0.0K
14:33 52,031.20 52,045.50 52,029.45 52,045.45 0.0K
14:34 52,043.10 52,045.60 52,028.60 52,030.35 0.0K
14:35 52,028.55 52,029.85 52,003.80 52,012.10 0.0K
14:36 52,013.50 52,029.55 52,013.15 52,029.55 0.0K
14:37 52,029.55 52,048.75 52,029.35 52,047.00 0.0K
14:38 52,043.40 52,049.95 52,043.40 52,046.55 0.0K
14:39 52,049.20 52,059.50 52,046.85 52,054.85 0.0K
14:40 52,052.65 52,052.65 52,026.10 52,030.55 0.0K
14:41 52,032.10 52,034.05 52,012.75 52,012.75 0.0K
14:42 52,010.40 52,033.35 52,006.20 52,031.55 0.0K
14:43 52,035.20 52,035.85 52,012.55 52,012.55 0.0K
14:44 52,011.65 52,026.20 52,011.00 52,022.40 0.0K
14:45 52,021.70 52,024.05 51,994.20 51,996.80 0.0K
14:46 51,998.75 52,005.65 51,996.90 52,005.65 0.0K
14:47 52,007.05 52,022.25 52,007.05 52,013.30 0.0K
14:48 52,014.45 52,030.60 52,012.80 52,027.80 0.0K
14:49 52,028.25 52,028.85 52,015.35 52,019.20 0.0K
14:50 52,022.80 52,050.70 52,022.80 52,040.50 0.0K
14:51 52,039.05 52,042.15 52,034.50 52,038.05 0.0K
14:52 52,035.75 52,050.00 52,035.75 52,050.00 0.0K
14:53 52,048.50 52,060.45 52,048.50 52,053.80 0.0K
14:54 52,056.05 52,057.10 52,043.25 52,043.25 0.0K
14:55 52,042.20 52,048.30 52,038.05 52,041.60 0.0K
14:56 52,038.45 52,038.45 52,022.85 52,022.85 0.0K
14:57 52,022.10 52,038.80 52,022.10 52,036.70 0.0K
14:58 52,039.20 52,039.20 52,024.40 52,029.90 0.0K
14:59 52,036.00 52,042.70 52,036.00 52,040.00 0.0K
15:00 52,044.55 52,081.30 52,044.55 52,080.80 0.0K
15:01 52,082.25 52,121.25 52,071.35 52,119.05 0.0K
15:02 52,122.60 52,130.05 52,104.20 52,130.05 0.0K
15:03 52,134.25 52,139.60 52,133.05 52,137.10 0.0K
15:04 52,140.85 52,145.20 52,135.70 52,145.20 0.0K
15:05 52,145.20 52,149.40 52,138.35 52,149.40 0.0K
15:06 52,153.50 52,153.50 52,140.05 52,150.40 0.0K
15:07 52,151.80 52,152.05 52,135.25 52,135.85 0.0K
15:08 52,136.60 52,145.10 52,134.90 52,142.15 0.0K
15:09 52,146.75 52,157.80 52,141.85 52,157.45 0.0K
15:10 52,170.00 52,174.85 52,145.25 52,149.80 0.0K
15:11 52,151.55 52,151.55 52,143.95 52,147.80 0.0K
15:12 52,147.75 52,157.45 52,145.60 52,157.45 0.0K
15:13 52,159.30 52,168.95 52,159.30 52,168.95 0.0K
15:14 52,174.30 52,175.75 52,163.70 52,165.15 0.0K
15:15 52,167.75 52,167.75 52,150.10 52,152.50 0.0K
15:16 52,153.75 52,153.75 52,142.40 52,150.85 0.0K
15:17 52,155.80 52,173.95 52,155.55 52,173.25 0.0K
15:18 52,174.10 52,177.50 52,165.35 52,172.90 0.0K
15:19 52,176.55 52,177.15 52,157.65 52,157.65 0.0K
15:20 52,162.55 52,170.00 52,153.10 52,156.15 0.0K
15:21 52,161.30 52,166.85 52,158.20 52,164.75 0.0K
15:22 52,168.55 52,173.30 52,164.70 52,165.85 0.0K
15:23 52,168.00 52,184.55 52,168.00 52,182.30 0.0K
15:24 52,187.95 52,191.70 52,181.80 52,188.35 0.0K
15:25 52,189.50 52,189.90 52,182.25 52,187.20 0.0K
15:26 52,194.50 52,195.90 52,186.40 52,192.25 0.0K
15:27 52,190.65 52,190.65 52,180.30 52,184.95 0.0K
15:28 52,190.95 52,195.75 52,182.55 52,186.50 0.0K
15:29 52,183.10 52,183.10 52,156.70 52,162.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available