NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46,966.60 46,966.60 46,966.60 46,966.60 0.0K
09:15 46,967.80 48,103.25 46,967.80 48,049.25 0.0K
09:16 48,030.20 48,399.65 48,030.20 48,395.60 0.0K
09:17 48,392.75 48,415.85 47,968.20 47,999.35 0.0K
09:18 47,963.05 47,987.50 47,853.55 47,987.50 0.0K
09:19 48,017.85 48,017.85 47,873.60 47,919.25 0.0K
09:20 47,920.55 47,995.80 47,920.55 47,926.50 0.0K
09:21 47,933.20 48,464.20 47,888.75 48,464.20 0.0K
09:22 48,446.05 48,505.10 48,403.30 48,491.70 0.0K
09:23 48,515.10 48,536.95 48,470.55 48,481.20 0.0K
09:24 48,504.45 48,518.30 48,442.65 48,486.80 0.0K
09:25 48,507.30 48,538.95 48,485.20 48,522.80 0.0K
09:26 48,549.65 48,639.80 48,549.65 48,621.60 0.0K
09:27 48,610.30 48,621.45 48,578.65 48,609.75 0.0K
09:28 48,627.30 48,692.85 48,595.40 48,673.75 0.0K
09:29 48,672.95 48,735.75 48,662.30 48,716.30 0.0K
09:30 48,709.50 48,765.40 48,676.75 48,765.40 0.0K
09:31 48,775.85 48,940.95 48,775.85 48,932.35 0.0K
09:32 48,933.90 48,933.90 48,865.65 48,876.10 0.0K
09:33 48,883.30 48,890.90 48,830.55 48,860.00 0.0K
09:34 48,859.60 48,864.60 48,725.65 48,790.50 0.0K
09:35 48,785.05 48,795.20 48,633.40 48,691.95 0.0K
09:36 48,687.15 48,692.85 48,591.85 48,592.15 0.0K
09:37 48,569.65 48,617.40 48,485.50 48,617.40 0.0K
09:38 48,624.30 48,626.15 48,522.95 48,537.35 0.0K
09:39 48,548.90 48,562.00 48,494.70 48,503.70 0.0K
09:40 48,455.35 48,528.50 48,420.10 48,420.10 0.0K
09:41 48,410.55 48,410.55 48,322.90 48,374.20 0.0K
09:42 48,349.75 48,380.20 48,279.25 48,380.20 0.0K
09:43 48,360.30 48,360.30 48,268.60 48,268.75 0.0K
09:44 48,281.85 48,329.50 48,256.10 48,315.55 0.0K
09:45 48,327.60 48,347.10 48,283.20 48,307.55 0.0K
09:46 48,307.85 48,311.90 48,242.55 48,311.90 0.0K
09:47 48,338.45 48,338.45 48,214.85 48,251.80 0.0K
09:48 48,237.95 48,347.25 48,218.75 48,345.60 0.0K
09:49 48,349.45 48,366.95 48,299.85 48,366.95 0.0K
09:50 48,346.45 48,369.00 48,294.00 48,300.95 0.0K
09:51 48,297.85 48,407.15 48,297.85 48,369.90 0.0K
09:52 48,382.90 48,444.60 48,353.70 48,444.60 0.0K
09:53 48,428.60 48,436.65 48,329.25 48,338.15 0.0K
09:54 48,337.95 48,404.50 48,337.95 48,350.10 0.0K
09:55 48,341.35 48,400.90 48,308.40 48,312.30 0.0K
09:56 48,321.85 48,364.30 48,321.85 48,360.20 0.0K
09:57 48,369.10 48,370.50 48,258.35 48,305.15 0.0K
09:58 48,311.35 48,311.35 48,202.20 48,202.20 0.0K
09:59 48,220.20 48,314.30 48,220.20 48,292.15 0.0K
10:00 48,278.85 48,408.40 48,278.85 48,353.85 0.0K
10:01 48,348.90 48,378.70 48,329.50 48,348.10 0.0K
10:02 48,343.20 48,352.40 48,249.95 48,249.95 0.0K
10:03 48,238.95 48,262.30 48,172.90 48,176.95 0.0K
10:04 48,186.70 48,278.60 48,186.70 48,226.05 0.0K
10:05 48,216.95 48,235.75 48,107.30 48,107.30 0.0K
10:06 48,118.40 48,200.95 48,108.50 48,184.75 0.0K
10:07 48,177.95 48,177.95 48,153.90 48,168.00 0.0K
10:08 48,174.35 48,174.35 48,126.30 48,156.35 0.0K
10:09 48,148.65 48,148.65 48,112.80 48,127.05 0.0K
10:10 48,123.20 48,124.70 48,108.85 48,110.70 0.0K
10:11 48,107.40 48,107.40 48,058.00 48,058.00 0.0K
10:12 48,053.00 48,058.60 47,998.80 47,998.80 0.0K
10:13 47,985.15 48,022.00 47,976.50 48,022.00 0.0K
10:14 48,030.35 48,045.30 48,012.05 48,013.10 0.0K
10:15 48,017.15 48,020.00 47,954.20 47,977.55 0.0K
10:16 47,976.40 47,997.75 47,916.80 47,925.90 0.0K
10:17 47,919.05 47,942.05 47,919.05 47,941.50 0.0K
10:18 47,941.85 47,967.15 47,899.55 47,899.55 0.0K
10:19 47,896.05 47,924.60 47,871.35 47,924.60 0.0K
10:20 47,931.10 48,041.05 47,931.10 47,976.35 0.0K
10:21 47,971.40 48,029.40 47,971.40 48,024.00 0.0K
10:22 48,021.20 48,076.85 48,009.90 48,056.70 0.0K
10:23 48,059.35 48,142.55 48,059.35 48,100.80 0.0K
10:24 48,090.45 48,090.90 48,047.00 48,075.90 0.0K
10:25 48,071.85 48,097.90 48,046.45 48,093.40 0.0K
10:26 48,089.30 48,171.35 48,089.30 48,144.65 0.0K
10:27 48,150.30 48,157.75 48,127.75 48,148.45 0.0K
10:28 48,154.10 48,271.45 48,154.10 48,250.00 0.0K
10:29 48,246.10 48,306.00 48,187.80 48,305.50 0.0K
10:30 48,317.45 48,317.45 48,231.80 48,241.85 0.0K
10:31 48,242.05 48,247.65 48,196.70 48,196.70 0.0K
10:32 48,196.30 48,254.55 48,182.65 48,254.55 0.0K
10:33 48,259.30 48,286.70 48,259.30 48,269.65 0.0K
10:34 48,269.90 48,282.80 48,268.90 48,277.55 0.0K
10:35 48,278.10 48,288.05 48,186.15 48,186.15 0.0K
10:36 48,190.60 48,239.65 48,190.60 48,224.45 0.0K
10:37 48,225.75 48,256.75 48,225.75 48,256.75 0.0K
10:38 48,257.95 48,276.50 48,249.00 48,259.45 0.0K
10:39 48,255.30 48,268.95 48,229.80 48,268.95 0.0K
10:40 48,266.00 48,298.20 48,249.50 48,298.20 0.0K
10:41 48,306.75 48,356.50 48,300.75 48,333.05 0.0K
10:42 48,330.80 48,424.00 48,330.80 48,424.00 0.0K
10:43 48,411.15 48,411.15 48,383.10 48,388.20 0.0K
10:44 48,397.25 48,447.60 48,389.95 48,426.90 0.0K
10:45 48,428.10 48,448.55 48,396.95 48,396.95 0.0K
10:46 48,395.20 48,395.40 48,356.65 48,356.65 0.0K
10:47 48,356.55 48,392.40 48,351.50 48,387.50 0.0K
10:48 48,384.45 48,384.45 48,359.45 48,383.80 0.0K
10:49 48,395.85 48,524.35 48,395.85 48,524.35 0.0K
10:50 48,529.90 48,606.30 48,526.40 48,603.25 0.0K
10:51 48,604.95 48,639.40 48,551.40 48,551.40 0.0K
10:52 48,555.90 48,642.90 48,548.10 48,637.00 0.0K
10:53 48,647.60 48,647.60 48,569.55 48,570.95 0.0K
10:54 48,570.55 48,578.35 48,518.15 48,537.55 0.0K
10:55 48,538.20 48,587.70 48,538.20 48,559.50 0.0K
10:56 48,556.90 48,619.40 48,556.90 48,597.65 0.0K
10:57 48,596.90 48,599.50 48,551.65 48,561.75 0.0K
10:58 48,558.45 48,564.30 48,483.45 48,483.45 0.0K
10:59 48,483.70 48,491.65 48,466.75 48,471.25 0.0K
11:00 48,470.90 48,517.05 48,470.90 48,511.45 0.0K
11:01 48,504.85 48,553.25 48,504.85 48,553.25 0.0K
11:02 48,552.45 48,592.85 48,527.25 48,543.35 0.0K
11:03 48,545.25 48,546.85 48,527.00 48,538.35 0.0K
11:04 48,545.25 48,548.00 48,522.60 48,522.60 0.0K
11:05 48,530.40 48,564.35 48,530.40 48,556.55 0.0K
11:06 48,553.45 48,583.30 48,553.45 48,582.00 0.0K
11:07 48,594.65 48,612.40 48,572.05 48,599.95 0.0K
11:08 48,616.85 48,645.60 48,616.65 48,625.85 0.0K
11:09 48,628.15 48,672.75 48,628.15 48,651.25 0.0K
11:10 48,654.80 48,664.65 48,646.90 48,657.30 0.0K
11:11 48,653.55 48,659.30 48,588.05 48,595.75 0.0K
11:12 48,590.75 48,636.80 48,586.90 48,636.10 0.0K
11:13 48,635.05 48,658.30 48,633.50 48,655.80 0.0K
11:14 48,651.15 48,656.55 48,626.80 48,626.80 0.0K
11:15 48,625.20 48,648.85 48,625.20 48,642.55 0.0K
11:16 48,633.80 48,664.85 48,633.80 48,652.55 0.0K
11:17 48,651.55 48,651.55 48,620.20 48,623.70 0.0K
11:18 48,618.15 48,623.25 48,588.90 48,621.30 0.0K
11:19 48,616.25 48,626.05 48,603.05 48,626.05 0.0K
11:20 48,621.80 48,625.75 48,606.80 48,608.05 0.0K
11:21 48,603.80 48,603.80 48,562.35 48,563.35 0.0K
11:22 48,563.95 48,593.50 48,563.95 48,579.35 0.0K
11:23 48,576.80 48,578.15 48,519.30 48,528.60 0.0K
11:24 48,539.20 48,549.85 48,526.20 48,526.20 0.0K
11:25 48,529.70 48,536.30 48,513.60 48,519.95 0.0K
11:26 48,522.60 48,562.35 48,511.45 48,562.35 0.0K
11:27 48,564.35 48,568.55 48,558.50 48,568.55 0.0K
11:28 48,568.75 48,605.95 48,568.75 48,588.70 0.0K
11:29 48,579.60 48,623.80 48,570.20 48,623.80 0.0K
11:30 48,628.10 48,669.20 48,628.10 48,648.30 0.0K
11:31 48,649.30 48,662.10 48,645.55 48,653.70 0.0K
11:32 48,656.45 48,667.95 48,625.70 48,637.40 0.0K
11:33 48,642.30 48,680.85 48,637.10 48,680.85 0.0K
11:34 48,682.95 48,682.95 48,653.55 48,682.10 0.0K
11:35 48,687.45 48,741.40 48,687.45 48,730.55 0.0K
11:36 48,733.40 48,744.90 48,701.60 48,701.60 0.0K
11:37 48,713.65 48,749.55 48,709.20 48,747.45 0.0K
11:38 48,747.30 48,751.40 48,738.75 48,738.85 0.0K
11:39 48,739.05 48,739.05 48,703.15 48,709.60 0.0K
11:40 48,709.15 48,715.95 48,657.80 48,657.80 0.0K
11:41 48,660.80 48,665.40 48,628.90 48,645.10 0.0K
11:42 48,643.65 48,651.30 48,643.60 48,643.70 0.0K
11:43 48,637.35 48,639.55 48,562.20 48,562.20 0.0K
11:44 48,553.65 48,553.65 48,508.95 48,543.90 0.0K
11:45 48,549.65 48,559.30 48,517.20 48,517.20 0.0K
11:46 48,513.05 48,513.05 48,487.75 48,491.95 0.0K
11:47 48,485.45 48,485.45 48,439.65 48,454.35 0.0K
11:48 48,454.35 48,467.75 48,445.35 48,456.90 0.0K
11:49 48,462.65 48,529.15 48,462.65 48,524.05 0.0K
11:50 48,525.15 48,525.15 48,465.80 48,476.65 0.0K
11:51 48,474.90 48,486.45 48,469.15 48,475.00 0.0K
11:52 48,475.30 48,476.05 48,430.65 48,436.30 0.0K
11:53 48,438.95 48,455.70 48,415.30 48,431.60 0.0K
11:54 48,432.90 48,436.50 48,424.40 48,435.95 0.0K
11:55 48,444.05 48,444.05 48,428.00 48,428.80 0.0K
11:56 48,425.60 48,425.60 48,377.60 48,377.85 0.0K
11:57 48,377.55 48,397.15 48,377.55 48,397.15 0.0K
11:58 48,396.15 48,404.00 48,379.95 48,379.95 0.0K
11:59 48,368.25 48,399.50 48,368.25 48,398.05 0.0K
12:00 48,400.30 48,400.45 48,362.15 48,369.70 0.0K
12:01 48,371.65 48,388.40 48,368.90 48,388.40 0.0K
12:02 48,400.60 48,405.75 48,384.00 48,385.35 0.0K
12:03 48,381.15 48,398.65 48,381.15 48,387.35 0.0K
12:04 48,386.05 48,414.00 48,384.00 48,387.30 0.0K
12:05 48,355.50 48,364.25 48,307.65 48,307.65 0.0K
12:06 48,278.95 48,335.80 48,274.75 48,329.60 0.0K
12:07 48,331.45 48,339.60 48,296.75 48,296.75 0.0K
12:08 48,295.60 48,313.75 48,283.10 48,309.00 0.0K
12:09 48,313.10 48,322.35 48,302.85 48,302.85 0.0K
12:10 48,306.25 48,314.30 48,299.25 48,304.15 0.0K
12:11 48,306.65 48,322.30 48,287.95 48,287.95 0.0K
12:12 48,273.05 48,273.05 48,242.10 48,242.10 0.0K
12:13 48,241.15 48,247.25 48,223.00 48,226.05 0.0K
12:14 48,221.35 48,226.55 48,204.25 48,216.60 0.0K
12:15 48,213.00 48,213.00 48,182.10 48,199.50 0.0K
12:16 48,197.05 48,224.35 48,172.05 48,172.05 0.0K
12:17 48,153.95 48,174.50 48,134.50 48,150.55 0.0K
12:18 48,138.65 48,174.50 48,138.65 48,140.80 0.0K
12:19 48,143.60 48,143.60 48,120.60 48,134.30 0.0K
12:20 48,141.00 48,208.70 48,137.50 48,208.70 0.0K
12:21 48,213.25 48,238.20 48,203.05 48,236.15 0.0K
12:22 48,234.75 48,256.25 48,228.30 48,243.50 0.0K
12:23 48,242.85 48,273.05 48,241.60 48,241.60 0.0K
12:24 48,234.95 48,251.70 48,227.75 48,227.75 0.0K
12:25 48,194.10 48,239.55 48,179.40 48,239.55 0.0K
12:26 48,233.70 48,235.10 48,216.00 48,222.05 0.0K
12:27 48,227.70 48,268.70 48,227.70 48,268.70 0.0K
12:28 48,272.15 48,272.15 48,222.95 48,234.35 0.0K
12:29 48,236.10 48,242.60 48,207.60 48,207.60 0.0K
12:30 48,209.55 48,251.80 48,208.80 48,250.65 0.0K
12:31 48,244.40 48,244.40 48,169.40 48,211.95 0.0K
12:32 48,211.00 48,245.50 48,211.00 48,230.45 0.0K
12:33 48,224.55 48,224.55 48,194.35 48,194.35 0.0K
12:34 48,193.20 48,193.20 48,123.75 48,150.65 0.0K
12:35 48,158.40 48,180.75 48,156.50 48,177.40 0.0K
12:36 48,174.85 48,195.30 48,168.85 48,189.50 0.0K
12:37 48,192.35 48,219.70 48,192.15 48,209.80 0.0K
12:38 48,208.85 48,245.70 48,202.40 48,232.95 0.0K
12:39 48,230.65 48,259.45 48,229.85 48,254.65 0.0K
12:40 48,242.15 48,243.40 48,228.65 48,234.70 0.0K
12:41 48,236.20 48,310.40 48,226.20 48,310.40 0.0K
12:42 48,315.70 48,321.65 48,274.90 48,288.85 0.0K
12:43 48,290.55 48,290.55 48,259.95 48,268.45 0.0K
12:44 48,281.50 48,321.60 48,281.50 48,321.60 0.0K
12:45 48,321.45 48,381.00 48,321.45 48,371.60 0.0K
12:46 48,368.25 48,396.50 48,368.25 48,383.95 0.0K
12:47 48,381.20 48,414.00 48,370.20 48,402.45 0.0K
12:48 48,402.60 48,418.60 48,386.15 48,395.05 0.0K
12:49 48,407.70 48,432.70 48,407.70 48,423.10 0.0K
12:50 48,421.05 48,429.45 48,368.45 48,368.45 0.0K
12:51 48,366.05 48,366.70 48,349.45 48,355.35 0.0K
12:52 48,360.25 48,362.30 48,324.95 48,333.50 0.0K
12:53 48,337.40 48,348.50 48,296.30 48,298.55 0.0K
12:54 48,299.50 48,322.60 48,297.70 48,300.75 0.0K
12:55 48,297.40 48,297.40 48,285.10 48,285.75 0.0K
12:56 48,292.40 48,299.50 48,265.85 48,280.95 0.0K
12:57 48,281.20 48,281.35 48,251.00 48,267.65 0.0K
12:58 48,265.70 48,265.70 48,240.00 48,247.05 0.0K
12:59 48,247.45 48,260.55 48,236.85 48,236.85 0.0K
13:00 48,232.30 48,243.00 48,217.85 48,233.95 0.0K
13:01 48,233.40 48,233.40 48,188.90 48,219.30 0.0K
13:02 48,221.20 48,227.25 48,200.05 48,200.05 0.0K
13:03 48,202.90 48,202.90 48,178.10 48,179.50 0.0K
13:04 48,162.50 48,167.40 48,138.70 48,138.70 0.0K
13:05 48,137.90 48,178.60 48,136.85 48,141.00 0.0K
13:06 48,141.05 48,165.75 48,141.05 48,141.80 0.0K
13:07 48,140.40 48,164.15 48,140.40 48,145.10 0.0K
13:08 48,147.50 48,172.05 48,147.00 48,162.45 0.0K
13:09 48,154.30 48,180.55 48,142.20 48,180.55 0.0K
13:10 48,184.50 48,201.95 48,152.25 48,152.25 0.0K
13:11 48,153.15 48,153.15 48,126.55 48,138.05 0.0K
13:12 48,137.25 48,165.55 48,137.25 48,144.65 0.0K
13:13 48,146.40 48,183.10 48,146.40 48,176.50 0.0K
13:14 48,174.45 48,175.95 48,159.70 48,173.15 0.0K
13:15 48,175.25 48,175.45 48,143.75 48,143.75 0.0K
13:16 48,141.80 48,161.30 48,140.80 48,158.55 0.0K
13:17 48,157.85 48,162.40 48,134.75 48,134.75 0.0K
13:18 48,134.55 48,136.70 48,118.40 48,118.40 0.0K
13:19 48,117.30 48,130.90 48,116.95 48,125.75 0.0K
13:20 48,124.40 48,126.80 48,106.80 48,106.80 0.0K
13:21 48,106.90 48,145.55 48,102.85 48,139.15 0.0K
13:22 48,142.55 48,156.90 48,133.00 48,156.90 0.0K
13:23 48,158.30 48,207.45 48,158.30 48,198.40 0.0K
13:24 48,202.00 48,259.20 48,197.65 48,255.65 0.0K
13:25 48,252.90 48,287.90 48,251.70 48,264.00 0.0K
13:26 48,265.30 48,265.30 48,237.50 48,255.95 0.0K
13:27 48,257.35 48,328.75 48,257.35 48,313.75 0.0K
13:28 48,314.10 48,371.35 48,314.10 48,371.35 0.0K
13:29 48,368.00 48,372.35 48,314.65 48,321.95 0.0K
13:30 48,334.90 48,343.70 48,297.35 48,298.15 0.0K
13:31 48,299.95 48,340.25 48,299.95 48,335.55 0.0K
13:32 48,339.45 48,425.20 48,339.45 48,425.20 0.0K
13:33 48,428.05 48,453.00 48,392.40 48,392.40 0.0K
13:34 48,395.45 48,441.35 48,394.90 48,437.25 0.0K
13:35 48,436.20 48,515.05 48,433.85 48,463.65 0.0K
13:36 48,463.60 48,513.90 48,463.60 48,508.85 0.0K
13:37 48,503.55 48,504.80 48,465.05 48,465.55 0.0K
13:38 48,469.35 48,504.75 48,469.35 48,489.70 0.0K
13:39 48,485.60 48,520.90 48,485.60 48,507.60 0.0K
13:40 48,508.45 48,514.85 48,483.40 48,483.40 0.0K
13:41 48,486.05 48,488.15 48,472.65 48,482.70 0.0K
13:42 48,483.90 48,508.10 48,476.55 48,508.10 0.0K
13:43 48,512.40 48,567.80 48,512.40 48,535.15 0.0K
13:44 48,539.75 48,548.95 48,514.60 48,514.60 0.0K
13:45 48,512.75 48,559.90 48,506.50 48,551.50 0.0K
13:46 48,548.90 48,563.90 48,537.75 48,563.90 0.0K
13:47 48,583.15 48,632.60 48,583.15 48,613.55 0.0K
13:48 48,604.80 48,608.45 48,558.50 48,568.65 0.0K
13:49 48,570.95 48,575.15 48,528.45 48,538.95 0.0K
13:50 48,542.15 48,548.70 48,525.60 48,525.60 0.0K
13:51 48,524.10 48,524.60 48,507.55 48,516.40 0.0K
13:52 48,519.25 48,535.05 48,509.40 48,509.40 0.0K
13:53 48,515.55 48,521.80 48,499.40 48,521.80 0.0K
13:54 48,529.50 48,538.65 48,519.80 48,520.10 0.0K
13:55 48,518.15 48,522.65 48,486.55 48,491.60 0.0K
13:56 48,495.35 48,498.50 48,453.30 48,453.30 0.0K
13:57 48,441.85 48,467.25 48,436.40 48,461.10 0.0K
13:58 48,459.20 48,488.55 48,451.40 48,488.55 0.0K
13:59 48,491.50 48,500.80 48,475.75 48,475.75 0.0K
14:00 48,470.00 48,474.10 48,460.25 48,466.55 0.0K
14:01 48,469.95 48,474.50 48,424.60 48,425.10 0.0K
14:02 48,426.50 48,426.50 48,407.05 48,408.20 0.0K
14:03 48,412.30 48,416.50 48,390.95 48,416.50 0.0K
14:04 48,415.95 48,470.25 48,413.20 48,470.25 0.0K
14:05 48,465.50 48,505.80 48,465.50 48,505.80 0.0K
14:06 48,505.45 48,505.45 48,478.35 48,483.10 0.0K
14:07 48,480.25 48,488.05 48,473.50 48,473.50 0.0K
14:08 48,470.90 48,473.30 48,454.65 48,462.60 0.0K
14:09 48,463.70 48,499.00 48,463.70 48,485.55 0.0K
14:10 48,487.45 48,490.90 48,446.95 48,446.95 0.0K
14:11 48,445.60 48,447.50 48,426.15 48,426.15 0.0K
14:12 48,423.30 48,473.00 48,423.30 48,473.00 0.0K
14:13 48,472.60 48,497.05 48,472.60 48,475.85 0.0K
14:14 48,475.80 48,482.95 48,449.00 48,452.40 0.0K
14:15 48,457.55 48,483.15 48,455.65 48,455.65 0.0K
14:16 48,458.35 48,462.95 48,436.60 48,458.05 0.0K
14:17 48,456.05 48,469.60 48,416.80 48,419.65 0.0K
14:18 48,425.75 48,443.00 48,425.75 48,443.00 0.0K
14:19 48,442.90 48,482.85 48,442.90 48,480.55 0.0K
14:20 48,474.95 48,474.95 48,458.90 48,463.60 0.0K
14:21 48,457.70 48,461.45 48,436.00 48,456.75 0.0K
14:22 48,454.95 48,507.60 48,451.45 48,507.60 0.0K
14:23 48,517.25 48,544.00 48,517.25 48,539.75 0.0K
14:24 48,539.60 48,545.40 48,527.10 48,527.10 0.0K
14:25 48,526.40 48,534.05 48,497.05 48,497.05 0.0K
14:26 48,501.50 48,509.45 48,492.85 48,497.05 0.0K
14:27 48,494.15 48,512.15 48,491.30 48,504.95 0.0K
14:28 48,506.20 48,506.20 48,478.15 48,480.10 0.0K
14:29 48,486.10 48,513.80 48,486.10 48,506.60 0.0K
14:30 48,503.85 48,525.50 48,490.00 48,490.00 0.0K
14:31 48,485.90 48,545.10 48,481.65 48,545.10 0.0K
14:32 48,545.90 48,645.40 48,545.90 48,607.60 0.0K
14:33 48,611.65 48,674.90 48,596.20 48,671.90 0.0K
14:34 48,670.75 48,677.95 48,622.50 48,626.45 0.0K
14:35 48,621.05 48,647.90 48,621.05 48,623.25 0.0K
14:36 48,622.65 48,622.65 48,597.00 48,597.00 0.0K
14:37 48,596.45 48,609.20 48,593.55 48,593.55 0.0K
14:38 48,589.90 48,601.75 48,580.60 48,585.95 0.0K
14:39 48,587.10 48,609.20 48,584.10 48,586.50 0.0K
14:40 48,587.85 48,591.95 48,571.25 48,573.55 0.0K
14:41 48,564.40 48,579.10 48,556.30 48,559.05 0.0K
14:42 48,562.35 48,593.05 48,562.35 48,589.95 0.0K
14:43 48,592.50 48,623.05 48,592.50 48,599.05 0.0K
14:44 48,598.70 48,608.25 48,569.60 48,570.40 0.0K
14:45 48,582.75 48,588.65 48,546.85 48,546.85 0.0K
14:46 48,544.05 48,567.50 48,542.05 48,565.50 0.0K
14:47 48,566.55 48,586.10 48,566.55 48,578.80 0.0K
14:48 48,582.45 48,592.85 48,548.85 48,548.85 0.0K
14:49 48,548.65 48,554.00 48,531.20 48,546.85 0.0K
14:50 48,528.85 48,579.90 48,523.90 48,579.90 0.0K
14:51 48,586.10 48,589.30 48,561.15 48,569.80 0.0K
14:52 48,570.00 48,575.95 48,561.05 48,569.40 0.0K
14:53 48,569.55 48,573.75 48,530.05 48,534.40 0.0K
14:54 48,531.70 48,550.95 48,529.75 48,550.95 0.0K
14:55 48,556.10 48,581.55 48,556.10 48,575.85 0.0K
14:56 48,576.20 48,636.90 48,572.00 48,622.50 0.0K
14:57 48,630.60 48,678.00 48,596.55 48,625.70 0.0K
14:58 48,630.85 48,646.25 48,626.90 48,630.55 0.0K
14:59 48,633.05 48,635.45 48,617.35 48,635.45 0.0K
15:00 48,635.90 48,665.20 48,631.05 48,658.50 0.0K
15:01 48,662.95 48,706.55 48,662.95 48,674.20 0.0K
15:02 48,674.55 48,708.55 48,665.75 48,708.55 0.0K
15:03 48,707.95 48,757.55 48,707.95 48,757.55 0.0K
15:04 48,765.50 48,814.00 48,765.50 48,782.75 0.0K
15:05 48,774.45 48,775.40 48,721.95 48,723.60 0.0K
15:06 48,729.00 48,797.00 48,727.10 48,764.80 0.0K
15:07 48,771.50 48,796.50 48,768.00 48,782.40 0.0K
15:08 48,782.75 48,828.50 48,773.20 48,828.50 0.0K
15:09 48,832.70 48,877.65 48,832.70 48,866.00 0.0K
15:10 48,866.05 48,866.05 48,826.35 48,844.75 0.0K
15:11 48,851.25 48,881.85 48,850.45 48,878.95 0.0K
15:12 48,877.50 48,877.50 48,791.90 48,791.90 0.0K
15:13 48,787.35 48,808.60 48,773.80 48,808.60 0.0K
15:14 48,812.60 48,813.10 48,793.10 48,808.00 0.0K
15:15 48,813.95 48,813.95 48,740.75 48,740.75 0.0K
15:16 48,745.15 48,752.45 48,732.75 48,751.60 0.0K
15:17 48,757.15 48,757.15 48,712.30 48,716.50 0.0K
15:18 48,717.05 48,754.40 48,717.05 48,747.35 0.0K
15:19 48,768.10 48,822.40 48,768.10 48,815.00 0.0K
15:20 48,806.85 48,806.85 48,761.50 48,766.75 0.0K
15:21 48,767.00 48,785.90 48,764.70 48,785.90 0.0K
15:22 48,786.20 48,795.65 48,784.50 48,795.65 0.0K
15:23 48,798.60 48,817.15 48,797.60 48,814.80 0.0K
15:24 48,822.55 48,908.95 48,822.55 48,908.95 0.0K
15:25 48,914.10 48,946.65 48,914.10 48,942.55 0.0K
15:26 48,940.70 48,965.65 48,929.55 48,965.65 0.0K
15:27 48,968.75 49,003.55 48,968.75 49,003.55 0.0K
15:28 48,998.15 49,058.80 48,998.15 49,052.00 0.0K
15:29 49,053.85 49,062.30 48,809.45 48,809.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available