NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,090.05 52,090.05 52,090.05 52,090.05 0.0K
09:15 52,082.40 52,107.60 51,950.60 52,009.40 0.0K
09:16 52,036.45 52,070.15 52,009.90 52,070.15 0.0K
09:17 52,076.70 52,113.75 52,055.35 52,055.35 0.0K
09:18 52,050.10 52,050.10 51,978.25 52,025.45 0.0K
09:19 52,031.10 52,031.85 51,994.15 52,005.45 0.0K
09:20 52,005.75 52,010.15 51,973.85 52,009.30 0.0K
09:21 52,005.35 52,103.10 51,996.85 52,077.75 0.0K
09:22 52,085.95 52,147.45 52,076.85 52,140.55 0.0K
09:23 52,138.60 52,165.00 52,138.60 52,157.30 0.0K
09:24 52,158.65 52,165.90 52,117.55 52,117.55 0.0K
09:25 52,111.35 52,122.75 52,093.60 52,118.25 0.0K
09:26 52,117.90 52,123.55 52,103.25 52,120.25 0.0K
09:27 52,121.00 52,170.10 52,121.00 52,165.25 0.0K
09:28 52,170.45 52,193.55 52,144.25 52,181.35 0.0K
09:29 52,181.20 52,190.25 52,165.70 52,165.70 0.0K
09:30 52,163.20 52,215.60 52,163.20 52,209.40 0.0K
09:31 52,211.00 52,215.40 52,177.35 52,185.35 0.0K
09:32 52,188.95 52,193.85 52,155.65 52,155.65 0.0K
09:33 52,158.70 52,171.00 52,126.00 52,129.40 0.0K
09:34 52,127.85 52,127.85 52,077.90 52,081.15 0.0K
09:35 52,079.40 52,146.80 52,079.40 52,145.90 0.0K
09:36 52,147.55 52,214.25 52,147.55 52,214.25 0.0K
09:37 52,212.35 52,223.80 52,211.30 52,211.30 0.0K
09:38 52,208.85 52,245.05 52,206.55 52,245.05 0.0K
09:39 52,254.45 52,265.15 52,245.50 52,250.50 0.0K
09:40 52,245.10 52,263.40 52,245.10 52,254.50 0.0K
09:41 52,254.65 52,267.70 52,238.70 52,238.70 0.0K
09:42 52,236.20 52,239.75 52,221.75 52,239.75 0.0K
09:43 52,244.00 52,244.00 52,230.70 52,230.70 0.0K
09:44 52,229.40 52,254.40 52,224.35 52,254.40 0.0K
09:45 52,254.05 52,260.40 52,240.15 52,240.70 0.0K
09:46 52,242.25 52,242.25 52,217.95 52,217.95 0.0K
09:47 52,216.35 52,216.35 52,189.15 52,202.35 0.0K
09:48 52,206.00 52,227.25 52,202.50 52,202.50 0.0K
09:49 52,202.00 52,205.35 52,180.90 52,180.90 0.0K
09:50 52,182.10 52,186.95 52,172.05 52,184.35 0.0K
09:51 52,186.35 52,232.25 52,186.35 52,229.55 0.0K
09:52 52,229.30 52,232.75 52,215.75 52,221.05 0.0K
09:53 52,222.90 52,240.00 52,220.70 52,240.00 0.0K
09:54 52,253.90 52,254.45 52,235.85 52,235.85 0.0K
09:55 52,233.25 52,236.35 52,228.80 52,233.95 0.0K
09:56 52,232.35 52,232.35 52,222.25 52,229.75 0.0K
09:57 52,230.75 52,244.60 52,230.75 52,242.40 0.0K
09:58 52,241.90 52,246.40 52,232.70 52,245.00 0.0K
09:59 52,244.50 52,244.50 52,224.35 52,234.55 0.0K
10:00 52,233.95 52,257.15 52,233.95 52,256.00 0.0K
10:01 52,256.35 52,256.35 52,246.70 52,255.25 0.0K
10:02 52,255.65 52,265.40 52,255.65 52,260.85 0.0K
10:03 52,260.30 52,272.10 52,255.35 52,267.05 0.0K
10:04 52,264.35 52,273.55 52,260.40 52,261.05 0.0K
10:05 52,261.75 52,272.15 52,253.60 52,253.60 0.0K
10:06 52,254.60 52,266.55 52,252.65 52,256.55 0.0K
10:07 52,256.05 52,260.05 52,248.65 52,248.65 0.0K
10:08 52,248.95 52,252.50 52,234.95 52,237.05 0.0K
10:09 52,235.15 52,249.15 52,232.65 52,249.10 0.0K
10:10 52,249.70 52,264.05 52,249.70 52,259.30 0.0K
10:11 52,262.10 52,265.80 52,252.65 52,265.35 0.0K
10:12 52,267.60 52,270.30 52,255.95 52,267.50 0.0K
10:13 52,270.15 52,277.40 52,262.00 52,277.40 0.0K
10:14 52,278.85 52,281.30 52,271.65 52,276.50 0.0K
10:15 52,276.35 52,283.00 52,268.40 52,270.75 0.0K
10:16 52,248.40 52,248.40 52,223.65 52,223.65 0.0K
10:17 52,222.35 52,223.10 52,155.65 52,155.65 0.0K
10:18 52,154.40 52,154.40 52,138.95 52,140.25 0.0K
10:19 52,141.45 52,141.45 52,091.25 52,093.55 0.0K
10:20 52,097.35 52,104.60 52,094.90 52,102.25 0.0K
10:21 52,105.80 52,105.80 52,060.30 52,060.30 0.0K
10:22 52,058.25 52,068.95 52,050.15 52,052.75 0.0K
10:23 52,051.90 52,052.20 52,025.25 52,046.10 0.0K
10:24 52,045.45 52,047.65 52,031.10 52,031.10 0.0K
10:25 52,026.85 52,026.85 52,014.00 52,023.45 0.0K
10:26 52,021.50 52,090.15 52,020.65 52,090.15 0.0K
10:27 52,092.95 52,148.15 52,092.95 52,148.15 0.0K
10:28 52,146.85 52,154.95 52,144.05 52,150.35 0.0K
10:29 52,153.75 52,166.55 52,152.55 52,166.55 0.0K
10:30 52,165.95 52,165.95 52,138.45 52,144.80 0.0K
10:31 52,141.60 52,143.95 52,127.40 52,129.00 0.0K
10:32 52,135.00 52,183.05 52,135.00 52,183.05 0.0K
10:33 52,194.55 52,194.55 52,173.65 52,175.20 0.0K
10:34 52,179.10 52,179.10 52,126.80 52,146.95 0.0K
10:35 52,147.45 52,147.45 52,139.85 52,143.90 0.0K
10:36 52,139.35 52,145.75 52,133.95 52,136.50 0.0K
10:37 52,136.40 52,139.90 52,135.05 52,136.00 0.0K
10:38 52,138.00 52,142.45 52,133.50 52,139.50 0.0K
10:39 52,139.05 52,153.55 52,138.65 52,153.55 0.0K
10:40 52,159.35 52,174.75 52,159.35 52,174.50 0.0K
10:41 52,171.40 52,171.40 52,155.85 52,161.05 0.0K
10:42 52,161.80 52,177.60 52,161.80 52,176.90 0.0K
10:43 52,176.70 52,180.80 52,174.00 52,177.80 0.0K
10:44 52,178.85 52,187.50 52,174.40 52,182.95 0.0K
10:45 52,180.30 52,187.35 52,173.80 52,187.35 0.0K
10:46 52,193.30 52,195.30 52,182.35 52,187.20 0.0K
10:47 52,185.90 52,188.10 52,180.75 52,184.95 0.0K
10:48 52,181.70 52,192.30 52,177.85 52,185.20 0.0K
10:49 52,185.45 52,189.60 52,178.25 52,179.05 0.0K
10:50 52,181.05 52,188.00 52,175.95 52,185.60 0.0K
10:51 52,183.55 52,203.15 52,183.55 52,191.50 0.0K
10:52 52,190.65 52,203.60 52,189.05 52,199.95 0.0K
10:53 52,200.35 52,201.40 52,189.00 52,189.00 0.0K
10:54 52,188.45 52,188.45 52,182.95 52,187.10 0.0K
10:55 52,185.05 52,204.45 52,174.50 52,204.45 0.0K
10:56 52,203.05 52,206.95 52,192.95 52,192.95 0.0K
10:57 52,193.65 52,203.25 52,193.65 52,200.75 0.0K
10:58 52,200.95 52,204.85 52,177.60 52,180.40 0.0K
10:59 52,179.25 52,181.90 52,155.30 52,157.45 0.0K
11:00 52,157.05 52,164.35 52,111.90 52,111.90 0.0K
11:01 52,106.25 52,112.70 52,095.30 52,109.55 0.0K
11:02 52,109.95 52,109.95 52,096.40 52,097.15 0.0K
11:03 52,093.35 52,094.85 52,074.55 52,080.85 0.0K
11:04 52,079.55 52,109.65 52,079.55 52,109.65 0.0K
11:05 52,111.50 52,115.75 52,105.75 52,111.25 0.0K
11:06 52,101.55 52,121.15 52,100.60 52,121.15 0.0K
11:07 52,127.80 52,148.05 52,127.60 52,145.35 0.0K
11:08 52,147.40 52,179.30 52,147.40 52,179.30 0.0K
11:09 52,186.90 52,225.40 52,186.90 52,217.90 0.0K
11:10 52,217.35 52,224.05 52,209.90 52,222.25 0.0K
11:11 52,220.10 52,226.30 52,218.40 52,225.90 0.0K
11:12 52,224.40 52,234.65 52,224.40 52,232.75 0.0K
11:13 52,234.75 52,241.25 52,234.75 52,238.80 0.0K
11:14 52,239.95 52,247.90 52,237.40 52,243.95 0.0K
11:15 52,244.80 52,248.20 52,242.50 52,245.05 0.0K
11:16 52,245.05 52,245.25 52,236.40 52,240.10 0.0K
11:17 52,241.85 52,251.30 52,239.85 52,251.30 0.0K
11:18 52,251.75 52,255.50 52,241.00 52,246.00 0.0K
11:19 52,249.95 52,257.60 52,248.90 52,254.25 0.0K
11:20 52,254.55 52,261.00 52,250.85 52,253.15 0.0K
11:21 52,249.10 52,249.10 52,236.80 52,236.80 0.0K
11:22 52,234.20 52,235.50 52,212.00 52,217.70 0.0K
11:23 52,220.45 52,236.15 52,216.35 52,235.70 0.0K
11:24 52,236.35 52,246.60 52,233.70 52,245.55 0.0K
11:25 52,245.55 52,245.65 52,242.20 52,243.00 0.0K
11:26 52,241.40 52,256.45 52,241.40 52,253.65 0.0K
11:27 52,252.25 52,259.70 52,249.75 52,249.75 0.0K
11:28 52,252.15 52,259.15 52,249.80 52,256.85 0.0K
11:29 52,257.40 52,257.40 52,223.90 52,223.90 0.0K
11:30 52,221.65 52,226.80 52,217.70 52,226.05 0.0K
11:31 52,227.85 52,231.00 52,222.10 52,227.35 0.0K
11:32 52,228.85 52,234.95 52,218.55 52,219.50 0.0K
11:33 52,214.95 52,217.20 52,207.45 52,208.05 0.0K
11:34 52,203.60 52,210.05 52,203.60 52,204.80 0.0K
11:35 52,203.95 52,207.05 52,196.80 52,197.25 0.0K
11:36 52,196.00 52,199.10 52,191.80 52,193.85 0.0K
11:37 52,194.90 52,198.10 52,185.70 52,188.60 0.0K
11:38 52,190.00 52,197.65 52,177.35 52,177.35 0.0K
11:39 52,176.60 52,178.50 52,165.10 52,165.10 0.0K
11:40 52,163.75 52,163.75 52,136.25 52,151.35 0.0K
11:41 52,152.60 52,157.15 52,138.95 52,138.95 0.0K
11:42 52,142.45 52,159.10 52,138.75 52,159.10 0.0K
11:43 52,163.65 52,195.25 52,163.65 52,195.25 0.0K
11:44 52,196.25 52,202.35 52,192.30 52,196.80 0.0K
11:45 52,199.30 52,204.15 52,196.55 52,203.90 0.0K
11:46 52,205.50 52,210.60 52,201.95 52,210.60 0.0K
11:47 52,210.65 52,210.90 52,204.30 52,209.45 0.0K
11:48 52,208.15 52,211.40 52,198.30 52,198.40 0.0K
11:49 52,197.10 52,197.50 52,184.25 52,189.00 0.0K
11:50 52,187.45 52,190.45 52,177.15 52,190.45 0.0K
11:51 52,189.20 52,196.85 52,189.00 52,195.70 0.0K
11:52 52,195.10 52,207.05 52,194.95 52,204.85 0.0K
11:53 52,203.60 52,203.60 52,192.00 52,198.60 0.0K
11:54 52,198.55 52,207.40 52,198.55 52,199.90 0.0K
11:55 52,196.40 52,212.65 52,194.80 52,204.10 0.0K
11:56 52,202.75 52,214.45 52,194.85 52,194.85 0.0K
11:57 52,196.90 52,206.35 52,196.60 52,204.80 0.0K
11:58 52,205.80 52,208.95 52,204.35 52,204.85 0.0K
11:59 52,205.65 52,208.90 52,189.10 52,189.10 0.0K
12:00 52,187.90 52,197.55 52,185.90 52,195.85 0.0K
12:01 52,196.20 52,207.15 52,190.60 52,205.70 0.0K
12:02 52,207.30 52,224.50 52,203.50 52,224.50 0.0K
12:03 52,223.00 52,229.70 52,222.15 52,228.40 0.0K
12:04 52,226.70 52,231.50 52,223.85 52,228.20 0.0K
12:05 52,228.65 52,230.95 52,221.10 52,230.95 0.0K
12:06 52,233.55 52,240.50 52,227.00 52,227.00 0.0K
12:07 52,223.95 52,234.50 52,223.95 52,231.65 0.0K
12:08 52,234.30 52,250.95 52,232.55 52,247.00 0.0K
12:09 52,245.65 52,258.05 52,245.65 52,254.25 0.0K
12:10 52,258.80 52,265.25 52,258.05 52,258.65 0.0K
12:11 52,259.15 52,268.05 52,258.45 52,267.95 0.0K
12:12 52,268.60 52,283.15 52,265.80 52,283.15 0.0K
12:13 52,285.65 52,297.60 52,278.80 52,280.25 0.0K
12:14 52,279.65 52,281.65 52,266.50 52,268.55 0.0K
12:15 52,268.30 52,270.55 52,262.75 52,270.20 0.0K
12:16 52,270.55 52,273.15 52,267.60 52,272.20 0.0K
12:17 52,273.55 52,277.45 52,266.65 52,277.05 0.0K
12:18 52,275.25 52,280.70 52,270.40 52,280.70 0.0K
12:19 52,282.00 52,288.65 52,281.10 52,281.10 0.0K
12:20 52,282.45 52,283.65 52,279.55 52,280.30 0.0K
12:21 52,281.05 52,297.65 52,280.20 52,295.05 0.0K
12:22 52,294.90 52,296.85 52,293.15 52,294.75 0.0K
12:23 52,293.40 52,302.60 52,293.40 52,296.80 0.0K
12:24 52,296.10 52,306.35 52,296.10 52,299.90 0.0K
12:25 52,300.40 52,310.80 52,300.40 52,310.80 0.0K
12:26 52,308.65 52,308.65 52,293.05 52,293.05 0.0K
12:27 52,292.55 52,295.70 52,290.95 52,294.20 0.0K
12:28 52,292.20 52,300.15 52,291.65 52,291.65 0.0K
12:29 52,290.00 52,290.00 52,278.15 52,281.25 0.0K
12:30 52,286.60 52,289.55 52,278.75 52,281.75 0.0K
12:31 52,283.60 52,288.10 52,279.55 52,282.40 0.0K
12:32 52,284.05 52,288.95 52,279.20 52,279.65 0.0K
12:33 52,281.80 52,284.25 52,278.05 52,279.45 0.0K
12:34 52,280.80 52,290.45 52,279.50 52,288.40 0.0K
12:35 52,284.65 52,287.20 52,279.50 52,280.85 0.0K
12:36 52,283.75 52,290.20 52,280.75 52,285.45 0.0K
12:37 52,285.80 52,293.30 52,284.35 52,290.00 0.0K
12:38 52,290.05 52,290.05 52,266.85 52,269.10 0.0K
12:39 52,267.75 52,267.75 52,256.60 52,256.60 0.0K
12:40 52,254.45 52,268.85 52,254.45 52,268.85 0.0K
12:41 52,269.85 52,283.15 52,268.95 52,282.00 0.0K
12:42 52,283.40 52,288.00 52,279.70 52,287.15 0.0K
12:43 52,289.25 52,294.00 52,283.70 52,287.70 0.0K
12:44 52,285.75 52,290.55 52,284.80 52,284.80 0.0K
12:45 52,286.75 52,288.90 52,272.40 52,279.00 0.0K
12:46 52,275.60 52,280.65 52,270.80 52,270.80 0.0K
12:47 52,272.10 52,273.00 52,262.20 52,262.20 0.0K
12:48 52,262.80 52,269.35 52,258.65 52,267.40 0.0K
12:49 52,268.60 52,273.25 52,267.85 52,267.85 0.0K
12:50 52,270.40 52,271.00 52,266.10 52,266.10 0.0K
12:51 52,266.35 52,266.45 52,259.60 52,263.25 0.0K
12:52 52,262.20 52,270.95 52,260.15 52,260.15 0.0K
12:53 52,258.05 52,263.00 52,253.75 52,261.55 0.0K
12:54 52,261.70 52,261.70 52,253.60 52,255.10 0.0K
12:55 52,253.25 52,260.20 52,248.65 52,248.65 0.0K
12:56 52,248.70 52,258.25 52,239.10 52,242.85 0.0K
12:57 52,240.15 52,240.15 52,236.05 52,236.20 0.0K
12:58 52,237.45 52,241.60 52,229.15 52,230.75 0.0K
12:59 52,230.40 52,231.55 52,221.45 52,223.35 0.0K
13:00 52,222.65 52,234.50 52,220.55 52,232.40 0.0K
13:01 52,234.80 52,245.80 52,234.75 52,245.25 0.0K
13:02 52,244.50 52,253.75 52,243.40 52,247.90 0.0K
13:03 52,244.25 52,244.25 52,231.35 52,232.75 0.0K
13:04 52,231.30 52,234.55 52,228.25 52,232.65 0.0K
13:05 52,230.35 52,232.10 52,213.50 52,214.90 0.0K
13:06 52,213.45 52,215.10 52,208.90 52,209.35 0.0K
13:07 52,207.20 52,209.65 52,177.40 52,179.65 0.0K
13:08 52,178.45 52,191.95 52,175.00 52,185.75 0.0K
13:09 52,184.70 52,187.40 52,179.60 52,182.95 0.0K
13:10 52,181.00 52,181.00 52,161.55 52,165.45 0.0K
13:11 52,167.95 52,182.20 52,167.95 52,182.20 0.0K
13:12 52,184.40 52,188.15 52,183.25 52,186.35 0.0K
13:13 52,188.00 52,218.00 52,188.00 52,216.45 0.0K
13:14 52,215.35 52,225.50 52,213.20 52,225.50 0.0K
13:15 52,226.30 52,230.05 52,221.85 52,226.90 0.0K
13:16 52,228.45 52,229.50 52,210.35 52,210.35 0.0K
13:17 52,209.15 52,209.15 52,184.30 52,184.30 0.0K
13:18 52,181.70 52,181.75 52,173.05 52,173.05 0.0K
13:19 52,173.65 52,176.25 52,165.20 52,166.60 0.0K
13:20 52,167.20 52,169.30 52,156.75 52,159.10 0.0K
13:21 52,156.20 52,156.20 52,144.90 52,152.05 0.0K
13:22 52,151.20 52,151.20 52,134.10 52,134.10 0.0K
13:23 52,129.70 52,131.50 52,122.40 52,131.50 0.0K
13:24 52,131.80 52,131.80 52,072.30 52,093.70 0.0K
13:25 52,095.10 52,099.15 52,079.30 52,080.60 0.0K
13:26 52,080.55 52,080.90 52,060.25 52,068.70 0.0K
13:27 52,065.85 52,078.75 52,065.85 52,076.05 0.0K
13:28 52,070.55 52,070.55 52,015.80 52,015.80 0.0K
13:29 52,014.25 52,015.85 51,979.75 51,984.85 0.0K
13:30 51,991.00 51,999.25 51,985.80 51,997.45 0.0K
13:31 52,003.45 52,003.70 51,982.80 51,982.80 0.0K
13:32 51,974.15 51,980.55 51,959.50 51,980.55 0.0K
13:33 51,980.80 51,981.75 51,971.95 51,981.15 0.0K
13:34 51,979.30 51,979.30 51,952.80 51,953.55 0.0K
13:35 51,953.30 51,987.40 51,947.55 51,982.55 0.0K
13:36 51,979.15 52,012.35 51,978.85 52,011.75 0.0K
13:37 52,013.55 52,026.55 52,009.35 52,019.05 0.0K
13:38 52,018.40 52,018.40 52,001.70 52,002.75 0.0K
13:39 52,000.45 52,001.30 51,990.30 52,001.30 0.0K
13:40 52,003.50 52,024.60 52,003.10 52,022.40 0.0K
13:41 52,023.80 52,039.80 52,023.80 52,036.85 0.0K
13:42 52,035.65 52,046.10 52,028.90 52,046.10 0.0K
13:43 52,048.90 52,054.05 52,046.00 52,046.00 0.0K
13:44 52,040.25 52,049.95 52,040.25 52,048.55 0.0K
13:45 52,048.80 52,052.65 52,047.75 52,051.70 0.0K
13:46 52,051.15 52,060.65 52,049.90 52,057.30 0.0K
13:47 52,058.35 52,058.75 52,036.45 52,039.00 0.0K
13:48 52,039.90 52,042.00 52,019.05 52,020.80 0.0K
13:49 52,018.70 52,052.45 52,018.70 52,052.45 0.0K
13:50 52,052.45 52,059.95 52,042.00 52,042.00 0.0K
13:51 52,040.70 52,049.55 52,038.65 52,049.55 0.0K
13:52 52,052.80 52,076.25 52,052.80 52,073.20 0.0K
13:53 52,072.75 52,096.10 52,072.75 52,094.55 0.0K
13:54 52,094.00 52,100.20 52,092.75 52,096.85 0.0K
13:55 52,100.25 52,126.00 52,100.25 52,118.60 0.0K
13:56 52,124.65 52,142.35 52,124.65 52,138.65 0.0K
13:57 52,133.90 52,211.50 52,126.30 52,211.50 0.0K
13:58 52,208.40 52,208.40 52,187.00 52,191.70 0.0K
13:59 52,193.30 52,214.30 52,192.95 52,201.40 0.0K
14:00 52,207.40 52,246.55 52,207.40 52,245.70 0.0K
14:01 52,248.65 52,255.00 52,238.85 52,242.40 0.0K
14:02 52,238.25 52,246.45 52,212.85 52,212.85 0.0K
14:03 52,211.90 52,217.05 52,206.15 52,206.15 0.0K
14:04 52,208.25 52,214.95 52,198.45 52,200.75 0.0K
14:05 52,201.05 52,216.30 52,201.05 52,203.60 0.0K
14:06 52,207.75 52,209.80 52,192.00 52,192.00 0.0K
14:07 52,190.45 52,205.95 52,190.45 52,196.05 0.0K
14:08 52,200.45 52,213.05 52,196.65 52,213.05 0.0K
14:09 52,215.35 52,218.70 52,202.35 52,206.10 0.0K
14:10 52,204.55 52,214.55 52,204.55 52,212.85 0.0K
14:11 52,213.95 52,242.45 52,213.95 52,242.45 0.0K
14:12 52,245.90 52,252.40 52,244.60 52,252.00 0.0K
14:13 52,253.60 52,259.75 52,249.40 52,259.75 0.0K
14:14 52,256.60 52,267.40 52,253.10 52,263.40 0.0K
14:15 52,260.55 52,260.55 52,236.20 52,236.20 0.0K
14:16 52,236.60 52,240.35 52,225.15 52,225.15 0.0K
14:17 52,223.10 52,230.60 52,220.05 52,229.10 0.0K
14:18 52,226.05 52,235.15 52,226.05 52,235.15 0.0K
14:19 52,232.40 52,244.65 52,230.65 52,234.00 0.0K
14:20 52,230.95 52,247.45 52,229.70 52,240.35 0.0K
14:21 52,238.20 52,257.40 52,238.20 52,254.40 0.0K
14:22 52,254.95 52,254.95 52,238.50 52,243.25 0.0K
14:23 52,246.15 52,247.20 52,237.70 52,237.70 0.0K
14:24 52,234.70 52,234.70 52,209.30 52,212.10 0.0K
14:25 52,212.00 52,223.10 52,207.15 52,215.55 0.0K
14:26 52,214.75 52,230.10 52,214.75 52,230.05 0.0K
14:27 52,231.30 52,233.65 52,224.30 52,224.30 0.0K
14:28 52,224.30 52,224.85 52,201.20 52,205.50 0.0K
14:29 52,206.85 52,222.50 52,206.85 52,222.50 0.0K
14:30 52,222.50 52,234.50 52,222.10 52,222.10 0.0K
14:31 52,221.75 52,229.15 52,218.80 52,227.05 0.0K
14:32 52,226.25 52,232.45 52,223.55 52,223.55 0.0K
14:33 52,222.85 52,229.85 52,220.45 52,229.85 0.0K
14:34 52,230.50 52,234.00 52,208.35 52,208.35 0.0K
14:35 52,199.70 52,203.95 52,193.50 52,193.50 0.0K
14:36 52,194.95 52,209.50 52,188.75 52,204.85 0.0K
14:37 52,203.50 52,214.75 52,203.50 52,214.75 0.0K
14:38 52,216.75 52,216.75 52,205.70 52,207.65 0.0K
14:39 52,206.10 52,216.30 52,206.00 52,215.65 0.0K
14:40 52,216.05 52,219.25 52,208.80 52,213.15 0.0K
14:41 52,212.95 52,231.85 52,212.95 52,231.85 0.0K
14:42 52,231.40 52,246.30 52,231.40 52,239.90 0.0K
14:43 52,239.35 52,249.30 52,235.50 52,249.30 0.0K
14:44 52,247.65 52,252.25 52,242.85 52,251.50 0.0K
14:45 52,250.45 52,250.45 52,229.15 52,231.25 0.0K
14:46 52,233.60 52,244.70 52,233.60 52,240.70 0.0K
14:47 52,240.00 52,257.70 52,240.00 52,256.70 0.0K
14:48 52,255.10 52,258.30 52,247.95 52,248.90 0.0K
14:49 52,250.65 52,256.50 52,247.70 52,251.35 0.0K
14:50 52,251.05 52,271.70 52,251.05 52,271.55 0.0K
14:51 52,274.20 52,277.60 52,270.55 52,271.20 0.0K
14:52 52,269.35 52,275.95 52,269.35 52,270.35 0.0K
14:53 52,271.50 52,271.50 52,254.15 52,259.35 0.0K
14:54 52,262.15 52,267.95 52,255.25 52,257.70 0.0K
14:55 52,257.05 52,268.40 52,257.05 52,267.65 0.0K
14:56 52,269.25 52,288.80 52,269.25 52,287.70 0.0K
14:57 52,290.45 52,300.55 52,290.45 52,297.95 0.0K
14:58 52,300.00 52,306.50 52,294.05 52,296.40 0.0K
14:59 52,299.30 52,307.95 52,299.30 52,304.50 0.0K
15:00 52,313.15 52,337.65 52,313.15 52,329.55 0.0K
15:01 52,337.55 52,342.55 52,332.25 52,334.70 0.0K
15:02 52,341.55 52,347.55 52,337.70 52,347.55 0.0K
15:03 52,351.10 52,363.15 52,350.25 52,360.60 0.0K
15:04 52,360.55 52,363.20 52,354.20 52,354.30 0.0K
15:05 52,357.15 52,357.80 52,341.35 52,345.80 0.0K
15:06 52,350.85 52,350.85 52,341.35 52,344.75 0.0K
15:07 52,349.65 52,349.65 52,341.50 52,343.40 0.0K
15:08 52,342.70 52,350.45 52,342.45 52,347.40 0.0K
15:09 52,348.75 52,361.85 52,344.95 52,361.85 0.0K
15:10 52,370.80 52,370.80 52,347.05 52,349.85 0.0K
15:11 52,353.80 52,355.00 52,339.60 52,339.85 0.0K
15:12 52,341.50 52,341.75 52,335.65 52,340.00 0.0K
15:13 52,341.80 52,345.25 52,338.65 52,338.80 0.0K
15:14 52,340.10 52,340.25 52,332.15 52,332.15 0.0K
15:15 52,339.60 52,345.75 52,330.40 52,345.75 0.0K
15:16 52,349.95 52,349.95 52,335.95 52,344.95 0.0K
15:17 52,343.35 52,348.35 52,340.10 52,347.55 0.0K
15:18 52,352.40 52,354.95 52,343.15 52,353.50 0.0K
15:19 52,357.70 52,357.70 52,348.55 52,351.75 0.0K
15:20 52,353.20 52,355.45 52,342.90 52,350.70 0.0K
15:21 52,349.25 52,357.70 52,349.25 52,352.80 0.0K
15:22 52,356.45 52,356.45 52,348.60 52,349.75 0.0K
15:23 52,352.60 52,352.60 52,342.60 52,345.55 0.0K
15:24 52,349.30 52,357.10 52,341.95 52,356.55 0.0K
15:25 52,353.10 52,358.25 52,348.35 52,358.25 0.0K
15:26 52,358.25 52,361.80 52,356.20 52,361.80 0.0K
15:27 52,361.85 52,362.90 52,356.55 52,362.90 0.0K
15:28 52,368.10 52,368.10 52,345.35 52,349.15 0.0K
15:29 52,348.35 52,348.35 52,308.95 52,345.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available