NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,935.05 52,935.05 52,935.05 52,935.05 0.0K
09:15 52,928.30 53,015.15 52,928.30 53,001.80 0.0K
09:16 53,000.20 53,064.70 52,988.30 52,995.40 0.0K
09:17 52,995.35 53,027.00 52,940.65 52,981.05 0.0K
09:18 52,982.25 52,982.25 52,928.50 52,951.25 0.0K
09:19 52,949.00 52,949.00 52,915.95 52,936.15 0.0K
09:20 52,940.60 52,940.60 52,882.20 52,884.15 0.0K
09:21 52,884.55 52,923.25 52,852.85 52,923.25 0.0K
09:22 52,920.35 52,920.35 52,842.70 52,845.30 0.0K
09:23 52,844.85 52,881.60 52,844.85 52,861.40 0.0K
09:24 52,871.50 52,984.25 52,871.50 52,984.25 0.0K
09:25 52,979.10 52,984.45 52,929.95 52,939.30 0.0K
09:26 52,934.30 52,966.10 52,916.95 52,928.15 0.0K
09:27 52,933.20 52,959.25 52,933.20 52,942.85 0.0K
09:28 52,937.95 53,014.65 52,937.95 53,014.65 0.0K
09:29 53,018.05 53,052.70 53,018.05 53,043.15 0.0K
09:30 53,041.10 53,065.45 53,040.90 53,057.15 0.0K
09:31 53,048.45 53,111.15 53,043.50 53,108.85 0.0K
09:32 53,118.15 53,149.35 53,099.60 53,149.35 0.0K
09:33 53,148.15 53,181.60 53,148.15 53,163.90 0.0K
09:34 53,161.70 53,197.30 53,156.65 53,197.30 0.0K
09:35 53,208.25 53,257.65 53,208.25 53,257.65 0.0K
09:36 53,262.70 53,262.70 53,230.65 53,236.40 0.0K
09:37 53,238.20 53,289.85 53,238.20 53,286.80 0.0K
09:38 53,284.20 53,328.45 53,284.05 53,328.45 0.0K
09:39 53,328.15 53,357.85 53,323.05 53,349.55 0.0K
09:40 53,354.35 53,354.35 53,297.80 53,308.15 0.0K
09:41 53,306.55 53,341.85 53,300.80 53,339.00 0.0K
09:42 53,337.00 53,350.10 53,333.35 53,346.20 0.0K
09:43 53,352.15 53,357.90 53,333.45 53,336.75 0.0K
09:44 53,341.65 53,360.50 53,341.65 53,353.90 0.0K
09:45 53,361.75 53,370.00 53,350.15 53,366.85 0.0K
09:46 53,365.60 53,365.60 53,325.90 53,332.10 0.0K
09:47 53,331.65 53,371.35 53,331.00 53,357.95 0.0K
09:48 53,350.60 53,350.60 53,314.20 53,319.90 0.0K
09:49 53,318.90 53,341.65 53,309.30 53,338.75 0.0K
09:50 53,338.55 53,358.95 53,325.95 53,326.75 0.0K
09:51 53,329.45 53,349.15 53,327.15 53,340.15 0.0K
09:52 53,340.00 53,340.05 53,314.90 53,339.20 0.0K
09:53 53,338.85 53,349.85 53,330.90 53,343.10 0.0K
09:54 53,343.90 53,373.15 53,340.75 53,370.85 0.0K
09:55 53,375.95 53,416.90 53,371.65 53,411.90 0.0K
09:56 53,404.85 53,418.60 53,402.90 53,411.80 0.0K
09:57 53,409.85 53,419.45 53,405.35 53,405.35 0.0K
09:58 53,404.00 53,414.65 53,404.00 53,408.75 0.0K
09:59 53,405.20 53,427.60 53,404.65 53,423.80 0.0K
10:00 53,420.40 53,431.55 53,402.00 53,402.00 0.0K
10:01 53,394.55 53,419.20 53,394.55 53,419.20 0.0K
10:02 53,416.90 53,448.65 53,414.95 53,440.25 0.0K
10:03 53,439.25 53,454.40 53,439.25 53,447.25 0.0K
10:04 53,453.65 53,466.30 53,448.95 53,461.15 0.0K
10:05 53,460.05 53,467.60 53,450.35 53,465.70 0.0K
10:06 53,457.90 53,474.70 53,456.30 53,472.60 0.0K
10:07 53,472.90 53,484.00 53,468.45 53,472.65 0.0K
10:08 53,471.05 53,488.10 53,468.60 53,480.70 0.0K
10:09 53,480.60 53,491.30 53,479.55 53,483.95 0.0K
10:10 53,480.25 53,492.10 53,468.10 53,469.40 0.0K
10:11 53,463.15 53,463.70 53,454.10 53,456.80 0.0K
10:12 53,453.55 53,454.00 53,439.45 53,448.90 0.0K
10:13 53,449.50 53,468.50 53,447.20 53,467.80 0.0K
10:14 53,467.90 53,478.05 53,462.90 53,463.10 0.0K
10:15 53,447.55 53,468.15 53,447.55 53,467.70 0.0K
10:16 53,467.05 53,475.30 53,461.60 53,465.15 0.0K
10:17 53,466.60 53,472.30 53,453.50 53,457.55 0.0K
10:18 53,458.80 53,467.55 53,455.70 53,461.00 0.0K
10:19 53,457.90 53,471.25 53,457.90 53,471.25 0.0K
10:20 53,470.55 53,494.95 53,467.65 53,480.65 0.0K
10:21 53,480.90 53,493.35 53,478.20 53,490.20 0.0K
10:22 53,485.25 53,485.25 53,471.25 53,479.50 0.0K
10:23 53,477.65 53,508.20 53,477.65 53,506.60 0.0K
10:24 53,502.55 53,518.10 53,481.95 53,481.95 0.0K
10:25 53,483.55 53,522.35 53,483.55 53,521.95 0.0K
10:26 53,524.60 53,527.85 53,518.75 53,527.85 0.0K
10:27 53,527.70 53,551.80 53,527.70 53,549.15 0.0K
10:28 53,546.25 53,546.25 53,530.95 53,535.60 0.0K
10:29 53,538.05 53,549.10 53,536.95 53,545.90 0.0K
10:30 53,542.90 53,546.35 53,540.90 53,540.90 0.0K
10:31 53,542.45 53,560.55 53,539.25 53,551.55 0.0K
10:32 53,547.85 53,558.30 53,542.45 53,557.20 0.0K
10:33 53,552.85 53,568.15 53,547.55 53,566.30 0.0K
10:34 53,564.45 53,569.50 53,559.10 53,561.25 0.0K
10:35 53,561.10 53,563.90 53,547.85 53,563.90 0.0K
10:36 53,563.90 53,591.55 53,552.95 53,591.55 0.0K
10:37 53,590.60 53,590.60 53,572.00 53,572.00 0.0K
10:38 53,573.50 53,583.55 53,568.30 53,582.30 0.0K
10:39 53,580.80 53,580.80 53,558.05 53,559.60 0.0K
10:40 53,559.15 53,569.10 53,559.15 53,563.90 0.0K
10:41 53,564.40 53,580.15 53,560.80 53,577.65 0.0K
10:42 53,575.90 53,575.90 53,553.30 53,560.40 0.0K
10:43 53,558.60 53,566.90 53,553.65 53,566.90 0.0K
10:44 53,566.80 53,569.05 53,552.65 53,568.45 0.0K
10:45 53,569.50 53,572.00 53,559.30 53,572.00 0.0K
10:46 53,575.65 53,585.85 53,572.55 53,578.05 0.0K
10:47 53,578.95 53,580.15 53,573.55 53,573.55 0.0K
10:48 53,574.55 53,582.60 53,561.90 53,582.60 0.0K
10:49 53,585.65 53,597.05 53,585.65 53,597.05 0.0K
10:50 53,595.55 53,604.10 53,590.80 53,602.95 0.0K
10:51 53,602.55 53,604.90 53,594.60 53,594.60 0.0K
10:52 53,594.45 53,594.45 53,583.30 53,583.75 0.0K
10:53 53,586.35 53,597.60 53,586.35 53,586.80 0.0K
10:54 53,587.45 53,594.85 53,586.55 53,591.80 0.0K
10:55 53,595.80 53,606.10 53,592.35 53,606.10 0.0K
10:56 53,606.60 53,615.50 53,602.65 53,615.50 0.0K
10:57 53,613.70 53,620.95 53,613.25 53,616.85 0.0K
10:58 53,618.45 53,623.05 53,609.75 53,618.20 0.0K
10:59 53,617.30 53,631.60 53,615.95 53,631.60 0.0K
11:00 53,634.65 53,644.10 53,627.45 53,641.80 0.0K
11:01 53,644.65 53,649.05 53,639.90 53,641.05 0.0K
11:02 53,638.35 53,638.35 53,622.60 53,633.70 0.0K
11:03 53,635.35 53,644.95 53,635.30 53,644.10 0.0K
11:04 53,643.80 53,655.30 53,638.45 53,638.45 0.0K
11:05 53,642.95 53,645.10 53,638.75 53,644.80 0.0K
11:06 53,643.70 53,647.05 53,641.90 53,642.95 0.0K
11:07 53,643.50 53,650.85 53,638.75 53,640.60 0.0K
11:08 53,636.45 53,639.00 53,629.65 53,633.00 0.0K
11:09 53,636.15 53,644.90 53,635.50 53,638.20 0.0K
11:10 53,636.55 53,655.50 53,634.75 53,650.25 0.0K
11:11 53,647.05 53,655.40 53,641.15 53,649.70 0.0K
11:12 53,647.95 53,649.10 53,637.70 53,639.30 0.0K
11:13 53,636.45 53,643.75 53,632.10 53,643.75 0.0K
11:14 53,645.75 53,659.55 53,644.70 53,658.15 0.0K
11:15 53,657.05 53,664.40 53,657.05 53,663.15 0.0K
11:16 53,658.90 53,665.15 53,656.95 53,663.15 0.0K
11:17 53,667.00 53,672.70 53,660.70 53,670.85 0.0K
11:18 53,669.65 53,673.90 53,665.45 53,665.60 0.0K
11:19 53,666.75 53,673.65 53,665.80 53,670.85 0.0K
11:20 53,670.75 53,674.05 53,667.30 53,674.05 0.0K
11:21 53,667.85 53,676.30 53,666.90 53,676.30 0.0K
11:22 53,678.40 53,690.15 53,677.95 53,690.15 0.0K
11:23 53,687.65 53,702.05 53,684.45 53,699.50 0.0K
11:24 53,696.40 53,699.55 53,692.45 53,694.35 0.0K
11:25 53,693.65 53,708.00 53,693.65 53,704.45 0.0K
11:26 53,703.80 53,718.00 53,699.00 53,718.00 0.0K
11:27 53,718.55 53,730.65 53,715.20 53,730.65 0.0K
11:28 53,731.00 53,735.10 53,728.10 53,730.25 0.0K
11:29 53,728.45 53,736.95 53,723.60 53,732.40 0.0K
11:30 53,737.35 53,737.35 53,728.20 53,732.25 0.0K
11:31 53,732.80 53,741.90 53,717.65 53,717.65 0.0K
11:32 53,714.75 53,721.15 53,709.05 53,721.15 0.0K
11:33 53,723.75 53,739.15 53,723.75 53,735.35 0.0K
11:34 53,733.65 53,742.35 53,722.55 53,722.55 0.0K
11:35 53,718.85 53,729.00 53,716.55 53,726.85 0.0K
11:36 53,729.40 53,748.40 53,729.40 53,747.00 0.0K
11:37 53,744.95 53,748.50 53,708.45 53,708.65 0.0K
11:38 53,706.85 53,727.15 53,706.85 53,722.50 0.0K
11:39 53,723.00 53,733.30 53,722.20 53,733.30 0.0K
11:40 53,730.00 53,738.60 53,730.00 53,733.00 0.0K
11:41 53,731.15 53,735.80 53,727.95 53,728.45 0.0K
11:42 53,730.40 53,749.90 53,730.40 53,740.90 0.0K
11:43 53,734.60 53,738.50 53,723.35 53,737.00 0.0K
11:44 53,733.15 53,741.35 53,728.10 53,741.35 0.0K
11:45 53,741.25 53,751.15 53,740.30 53,751.15 0.0K
11:46 53,754.50 53,756.55 53,746.85 53,751.70 0.0K
11:47 53,751.45 53,753.55 53,744.05 53,744.80 0.0K
11:48 53,743.80 53,750.30 53,739.35 53,744.40 0.0K
11:49 53,744.95 53,759.20 53,743.70 53,750.45 0.0K
11:50 53,746.00 53,763.05 53,746.00 53,753.35 0.0K
11:51 53,757.05 53,765.65 53,757.05 53,761.60 0.0K
11:52 53,760.65 53,765.20 53,753.00 53,753.00 0.0K
11:53 53,749.45 53,755.95 53,748.30 53,752.65 0.0K
11:54 53,747.00 53,755.50 53,742.70 53,752.55 0.0K
11:55 53,751.10 53,752.75 53,739.30 53,745.15 0.0K
11:56 53,742.50 53,752.35 53,742.50 53,752.35 0.0K
11:57 53,751.20 53,763.55 53,750.05 53,763.55 0.0K
11:58 53,761.80 53,762.25 53,745.40 53,745.90 0.0K
11:59 53,746.45 53,746.45 53,731.55 53,734.20 0.0K
12:00 53,734.45 53,734.45 53,700.80 53,701.85 0.0K
12:01 53,702.50 53,710.00 53,699.50 53,700.70 0.0K
12:02 53,701.45 53,715.55 53,701.45 53,715.55 0.0K
12:03 53,712.45 53,721.10 53,706.40 53,720.50 0.0K
12:04 53,719.30 53,742.45 53,719.30 53,740.45 0.0K
12:05 53,738.00 53,754.80 53,733.30 53,754.80 0.0K
12:06 53,751.50 53,751.50 53,740.05 53,746.25 0.0K
12:07 53,749.35 53,749.35 53,729.60 53,737.95 0.0K
12:08 53,735.60 53,745.75 53,735.60 53,743.75 0.0K
12:09 53,746.35 53,764.70 53,742.85 53,764.70 0.0K
12:10 53,766.00 53,779.10 53,766.00 53,778.90 0.0K
12:11 53,779.60 53,794.75 53,778.40 53,794.40 0.0K
12:12 53,795.30 53,806.00 53,788.40 53,803.95 0.0K
12:13 53,803.05 53,839.05 53,803.05 53,835.80 0.0K
12:14 53,833.00 53,833.55 53,824.40 53,830.15 0.0K
12:15 53,826.75 53,852.90 53,825.00 53,852.90 0.0K
12:16 53,850.65 53,883.55 53,850.65 53,879.25 0.0K
12:17 53,884.95 53,886.70 53,879.30 53,879.65 0.0K
12:18 53,876.15 53,891.50 53,871.00 53,891.50 0.0K
12:19 53,889.40 53,909.75 53,889.40 53,909.75 0.0K
12:20 53,908.55 53,917.20 53,903.60 53,913.90 0.0K
12:21 53,915.90 53,915.90 53,895.65 53,896.55 0.0K
12:22 53,894.10 53,904.60 53,894.10 53,898.30 0.0K
12:23 53,898.05 53,909.35 53,894.85 53,909.35 0.0K
12:24 53,908.75 53,926.45 53,908.75 53,926.45 0.0K
12:25 53,925.65 53,927.65 53,916.45 53,924.05 0.0K
12:26 53,921.10 53,921.10 53,898.80 53,898.80 0.0K
12:27 53,897.25 53,901.60 53,887.10 53,894.10 0.0K
12:28 53,894.00 53,896.65 53,878.80 53,878.80 0.0K
12:29 53,877.50 53,892.90 53,877.50 53,892.90 0.0K
12:30 53,886.45 53,914.05 53,886.45 53,914.05 0.0K
12:31 53,911.55 53,911.55 53,892.45 53,894.00 0.0K
12:32 53,893.45 53,896.25 53,879.05 53,884.50 0.0K
12:33 53,885.95 53,886.10 53,880.40 53,883.35 0.0K
12:34 53,881.35 53,882.15 53,873.20 53,882.15 0.0K
12:35 53,881.05 53,891.95 53,879.15 53,887.50 0.0K
12:36 53,885.35 53,885.55 53,876.30 53,880.95 0.0K
12:37 53,879.85 53,883.10 53,874.85 53,876.60 0.0K
12:38 53,875.50 53,895.80 53,874.20 53,895.75 0.0K
12:39 53,896.55 53,902.40 53,895.25 53,901.00 0.0K
12:40 53,900.10 53,900.70 53,887.40 53,889.30 0.0K
12:41 53,889.30 53,895.90 53,889.00 53,893.30 0.0K
12:42 53,893.55 53,896.70 53,888.55 53,896.70 0.0K
12:43 53,899.65 53,899.65 53,891.30 53,898.25 0.0K
12:44 53,895.90 53,902.10 53,895.90 53,898.45 0.0K
12:45 53,898.10 53,898.20 53,887.95 53,898.20 0.0K
12:46 53,897.95 53,900.50 53,893.15 53,898.90 0.0K
12:47 53,899.00 53,903.80 53,896.45 53,900.15 0.0K
12:48 53,897.20 53,901.10 53,895.90 53,901.05 0.0K
12:49 53,899.20 53,901.40 53,890.10 53,899.50 0.0K
12:50 53,898.05 53,900.45 53,894.50 53,898.10 0.0K
12:51 53,897.60 53,897.60 53,881.40 53,881.40 0.0K
12:52 53,879.55 53,886.35 53,873.30 53,881.20 0.0K
12:53 53,880.85 53,897.65 53,880.85 53,895.40 0.0K
12:54 53,898.60 53,910.10 53,898.60 53,908.90 0.0K
12:55 53,910.90 53,922.20 53,910.90 53,916.85 0.0K
12:56 53,918.20 53,929.60 53,913.55 53,929.60 0.0K
12:57 53,926.20 53,930.75 53,924.40 53,928.25 0.0K
12:58 53,927.15 53,928.35 53,920.15 53,920.15 0.0K
12:59 53,919.45 53,927.40 53,917.85 53,918.50 0.0K
13:00 53,915.55 53,928.35 53,914.50 53,928.35 0.0K
13:01 53,925.25 53,932.65 53,923.50 53,924.60 0.0K
13:02 53,923.60 53,925.65 53,916.90 53,921.55 0.0K
13:03 53,919.65 53,919.65 53,896.00 53,896.95 0.0K
13:04 53,895.70 53,914.55 53,895.05 53,914.55 0.0K
13:05 53,911.00 53,922.00 53,911.00 53,913.50 0.0K
13:06 53,914.00 53,915.35 53,911.05 53,912.95 0.0K
13:07 53,916.15 53,916.15 53,905.25 53,905.25 0.0K
13:08 53,908.00 53,908.55 53,896.05 53,899.95 0.0K
13:09 53,896.20 53,903.35 53,896.20 53,901.55 0.0K
13:10 53,901.60 53,904.95 53,898.00 53,901.80 0.0K
13:11 53,903.10 53,908.75 53,901.20 53,906.70 0.0K
13:12 53,907.85 53,911.75 53,899.45 53,904.95 0.0K
13:13 53,904.90 53,908.75 53,896.65 53,896.65 0.0K
13:14 53,896.55 53,898.00 53,882.40 53,897.25 0.0K
13:15 53,895.85 53,897.85 53,892.95 53,894.55 0.0K
13:16 53,893.45 53,911.45 53,892.60 53,911.45 0.0K
13:17 53,908.75 53,921.50 53,908.75 53,919.20 0.0K
13:18 53,917.00 53,920.25 53,882.95 53,889.85 0.0K
13:19 53,891.45 53,898.75 53,887.90 53,887.90 0.0K
13:20 53,883.95 53,884.55 53,834.85 53,848.65 0.0K
13:21 53,849.60 53,849.65 53,841.95 53,847.35 0.0K
13:22 53,844.15 53,879.85 53,844.15 53,875.50 0.0K
13:23 53,870.75 53,870.75 53,844.60 53,844.60 0.0K
13:24 53,842.10 53,851.85 53,837.20 53,849.95 0.0K
13:25 53,848.70 53,855.85 53,841.90 53,855.85 0.0K
13:26 53,853.50 53,853.50 53,838.70 53,840.90 0.0K
13:27 53,841.25 53,847.20 53,837.45 53,843.25 0.0K
13:28 53,844.60 53,850.75 53,842.30 53,850.75 0.0K
13:29 53,848.75 53,854.80 53,847.80 53,852.95 0.0K
13:30 53,851.35 53,854.00 53,844.05 53,853.80 0.0K
13:31 53,849.90 53,861.40 53,849.65 53,859.10 0.0K
13:32 53,860.25 53,878.85 53,857.55 53,876.55 0.0K
13:33 53,879.20 53,879.35 53,835.40 53,835.40 0.0K
13:34 53,843.15 53,860.55 53,843.15 53,860.55 0.0K
13:35 53,858.95 53,873.70 53,858.95 53,869.75 0.0K
13:36 53,868.95 53,876.85 53,868.95 53,876.85 0.0K
13:37 53,880.90 53,881.80 53,876.25 53,876.35 0.0K
13:38 53,875.25 53,881.05 53,873.10 53,876.95 0.0K
13:39 53,874.90 53,885.50 53,874.90 53,878.35 0.0K
13:40 53,881.95 53,882.20 53,868.85 53,868.85 0.0K
13:41 53,867.75 53,867.75 53,817.05 53,822.50 0.0K
13:42 53,821.75 53,833.20 53,821.75 53,829.80 0.0K
13:43 53,825.20 53,825.20 53,769.10 53,772.25 0.0K
13:44 53,769.00 53,774.55 53,755.40 53,766.45 0.0K
13:45 53,767.70 53,767.70 53,742.15 53,743.40 0.0K
13:46 53,741.40 53,782.55 53,741.40 53,769.85 0.0K
13:47 53,767.30 53,776.00 53,760.65 53,764.30 0.0K
13:48 53,767.75 53,776.25 53,765.35 53,768.30 0.0K
13:49 53,775.40 53,805.55 53,773.60 53,805.55 0.0K
13:50 53,804.95 53,812.30 53,798.10 53,812.30 0.0K
13:51 53,816.55 53,833.65 53,816.00 53,833.65 0.0K
13:52 53,840.00 53,850.70 53,835.85 53,849.55 0.0K
13:53 53,848.30 53,849.95 53,840.60 53,840.60 0.0K
13:54 53,839.15 53,840.70 53,833.40 53,838.50 0.0K
13:55 53,839.65 53,846.25 53,833.80 53,846.25 0.0K
13:56 53,845.00 53,846.60 53,840.25 53,840.25 0.0K
13:57 53,839.45 53,842.20 53,829.40 53,839.10 0.0K
13:58 53,837.55 53,858.25 53,837.55 53,856.45 0.0K
13:59 53,856.10 53,861.70 53,851.20 53,851.20 0.0K
14:00 53,851.40 53,865.30 53,846.60 53,863.75 0.0K
14:01 53,862.95 53,871.70 53,862.95 53,870.70 0.0K
14:02 53,870.85 53,872.90 53,841.60 53,846.30 0.0K
14:03 53,849.95 53,862.40 53,847.40 53,858.85 0.0K
14:04 53,856.95 53,872.35 53,855.35 53,872.35 0.0K
14:05 53,875.55 53,882.85 53,873.80 53,880.45 0.0K
14:06 53,879.10 53,880.90 53,874.10 53,880.25 0.0K
14:07 53,881.20 53,881.95 53,873.05 53,881.95 0.0K
14:08 53,885.05 53,909.10 53,885.05 53,908.70 0.0K
14:09 53,909.25 53,917.80 53,904.25 53,917.80 0.0K
14:10 53,917.85 53,920.00 53,908.15 53,908.15 0.0K
14:11 53,905.45 53,910.55 53,903.60 53,909.00 0.0K
14:12 53,907.50 53,912.30 53,900.10 53,901.45 0.0K
14:13 53,900.75 53,900.75 53,875.00 53,879.80 0.0K
14:14 53,882.40 53,899.40 53,882.15 53,899.40 0.0K
14:15 53,899.15 53,913.60 53,898.45 53,913.60 0.0K
14:16 53,911.00 53,924.80 53,910.20 53,921.25 0.0K
14:17 53,917.35 53,930.20 53,917.35 53,919.60 0.0K
14:18 53,918.55 53,923.95 53,910.25 53,914.90 0.0K
14:19 53,914.10 53,919.25 53,909.00 53,916.60 0.0K
14:20 53,917.95 53,922.60 53,915.10 53,922.60 0.0K
14:21 53,920.90 53,950.15 53,920.25 53,950.15 0.0K
14:22 53,947.70 53,955.45 53,946.65 53,954.50 0.0K
14:23 53,952.60 53,953.50 53,933.20 53,945.55 0.0K
14:24 53,950.60 53,961.15 53,950.50 53,960.55 0.0K
14:25 53,957.40 53,966.90 53,955.60 53,963.40 0.0K
14:26 53,959.30 53,972.00 53,959.25 53,971.60 0.0K
14:27 53,968.15 53,979.05 53,968.15 53,979.05 0.0K
14:28 53,976.95 53,976.95 53,950.65 53,950.65 0.0K
14:29 53,943.60 53,949.65 53,940.05 53,943.85 0.0K
14:30 53,941.40 53,949.25 53,938.90 53,949.05 0.0K
14:31 53,949.30 53,959.40 53,947.35 53,959.40 0.0K
14:32 53,957.75 53,958.90 53,950.85 53,956.90 0.0K
14:33 53,957.75 53,962.85 53,954.75 53,962.85 0.0K
14:34 53,961.25 53,961.25 53,929.45 53,929.45 0.0K
14:35 53,929.10 53,950.30 53,929.10 53,944.95 0.0K
14:36 53,947.10 53,947.10 53,928.30 53,929.90 0.0K
14:37 53,927.40 53,934.70 53,924.60 53,925.45 0.0K
14:38 53,924.60 53,934.30 53,919.15 53,931.35 0.0K
14:39 53,927.50 53,931.10 53,913.25 53,918.75 0.0K
14:40 53,909.55 53,921.00 53,907.05 53,921.00 0.0K
14:41 53,919.15 53,934.95 53,916.20 53,932.35 0.0K
14:42 53,930.35 53,939.50 53,927.00 53,937.60 0.0K
14:43 53,936.60 53,964.20 53,936.60 53,964.20 0.0K
14:44 53,963.15 53,986.15 53,963.15 53,986.15 0.0K
14:45 53,987.50 53,990.00 53,983.15 53,990.00 0.0K
14:46 53,990.45 53,991.05 53,981.35 53,985.90 0.0K
14:47 53,983.75 54,001.40 53,983.75 53,995.50 0.0K
14:48 53,994.80 54,012.10 53,993.10 54,012.10 0.0K
14:49 54,011.90 54,011.90 54,002.40 54,010.45 0.0K
14:50 54,007.30 54,009.90 53,995.90 54,009.90 0.0K
14:51 54,008.40 54,008.40 53,993.95 53,998.50 0.0K
14:52 53,998.00 54,006.60 53,996.30 54,003.85 0.0K
14:53 54,003.15 54,003.60 53,992.15 53,995.45 0.0K
14:54 53,994.90 54,013.20 53,994.90 53,999.30 0.0K
14:55 53,994.25 54,010.30 53,994.25 54,007.75 0.0K
14:56 54,006.95 54,008.80 54,002.80 54,005.40 0.0K
14:57 54,010.90 54,020.10 54,010.90 54,020.10 0.0K
14:58 54,018.95 54,023.45 54,011.15 54,023.45 0.0K
14:59 54,020.50 54,020.50 54,007.40 54,011.50 0.0K
15:00 54,016.15 54,020.35 53,988.80 53,988.80 0.0K
15:01 53,986.40 54,003.35 53,986.40 53,990.05 0.0K
15:02 53,988.45 53,989.60 53,960.70 53,960.70 0.0K
15:03 53,967.60 53,969.05 53,923.85 53,923.85 0.0K
15:04 53,926.55 53,940.30 53,926.55 53,932.40 0.0K
15:05 53,934.80 53,934.80 53,926.55 53,931.70 0.0K
15:06 53,931.50 53,935.65 53,917.55 53,919.20 0.0K
15:07 53,925.40 53,925.40 53,916.15 53,923.60 0.0K
15:08 53,925.70 53,925.70 53,918.50 53,918.95 0.0K
15:09 53,914.55 53,927.65 53,909.60 53,927.65 0.0K
15:10 53,933.15 53,933.15 53,905.70 53,905.70 0.0K
15:11 53,908.75 53,936.10 53,906.50 53,933.75 0.0K
15:12 53,935.70 53,938.55 53,930.75 53,933.35 0.0K
15:13 53,930.25 53,945.30 53,930.25 53,945.30 0.0K
15:14 53,943.20 53,956.80 53,941.60 53,953.60 0.0K
15:15 53,955.50 53,981.90 53,952.40 53,981.90 0.0K
15:16 53,977.35 53,977.35 53,959.95 53,961.15 0.0K
15:17 53,965.50 53,981.65 53,965.50 53,978.65 0.0K
15:18 53,974.25 53,988.15 53,971.55 53,982.15 0.0K
15:19 53,985.60 53,999.35 53,981.65 53,996.70 0.0K
15:20 54,002.65 54,011.10 53,992.15 53,998.05 0.0K
15:21 54,002.55 54,021.40 54,002.55 54,016.05 0.0K
15:22 54,020.65 54,022.30 54,004.80 54,004.80 0.0K
15:23 54,011.20 54,011.20 53,999.20 53,999.20 0.0K
15:24 53,999.15 54,004.65 53,985.65 53,985.65 0.0K
15:25 53,990.20 54,005.60 53,983.45 53,998.60 0.0K
15:26 54,001.75 54,003.85 53,996.30 53,996.80 0.0K
15:27 54,000.35 54,005.95 53,990.40 53,995.25 0.0K
15:28 53,995.20 53,997.40 53,991.40 53,996.50 0.0K
15:29 53,997.30 54,005.40 53,974.45 53,974.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available