NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,777.30 54,777.30 54,777.30 54,777.30 0.0K
09:15 54,774.15 54,812.30 54,763.15 54,807.50 0.0K
09:16 54,799.25 54,865.60 54,786.40 54,846.35 0.0K
09:17 54,833.90 54,848.10 54,812.70 54,817.95 0.0K
09:18 54,814.45 54,847.15 54,791.35 54,791.35 0.0K
09:19 54,778.75 54,795.15 54,747.45 54,794.15 0.0K
09:20 54,796.20 54,815.30 54,769.20 54,808.55 0.0K
09:21 54,805.65 54,881.70 54,805.65 54,881.70 0.0K
09:22 54,888.05 54,961.40 54,888.05 54,961.05 0.0K
09:23 54,964.50 54,969.45 54,916.00 54,937.35 0.0K
09:24 54,939.55 54,939.55 54,908.25 54,908.25 0.0K
09:25 54,914.60 54,930.70 54,873.80 54,879.45 0.0K
09:26 54,872.80 54,887.60 54,855.35 54,857.10 0.0K
09:27 54,862.25 54,902.70 54,860.05 54,876.00 0.0K
09:28 54,878.40 54,878.90 54,829.85 54,829.85 0.0K
09:29 54,825.90 54,833.25 54,822.75 54,833.25 0.0K
09:43 54,770.90 54,772.55 54,770.90 54,772.55 0.0K
09:44 54,780.50 54,799.30 54,780.50 54,793.30 0.0K
09:45 54,796.75 54,798.40 54,785.40 54,797.90 0.0K
09:46 54,796.10 54,820.80 54,796.10 54,800.60 0.0K
09:47 54,806.55 54,831.85 54,806.55 54,826.10 0.0K
09:48 54,828.05 54,838.60 54,811.20 54,838.60 0.0K
09:49 54,833.75 54,841.55 54,810.45 54,812.00 0.0K
09:50 54,811.10 54,811.10 54,740.45 54,753.40 0.0K
09:51 54,754.65 54,774.05 54,745.85 54,769.10 0.0K
09:52 54,771.70 54,771.70 54,734.60 54,746.90 0.0K
09:53 54,753.40 54,760.65 54,706.65 54,717.20 0.0K
09:54 54,720.55 54,751.90 54,719.15 54,749.60 0.0K
09:55 54,743.20 54,743.20 54,722.95 54,722.95 0.0K
09:56 54,723.80 54,732.40 54,703.85 54,703.85 0.0K
09:57 54,704.35 54,719.10 54,699.30 54,710.75 0.0K
09:58 54,716.25 54,716.25 54,671.20 54,686.10 0.0K
09:59 54,687.30 54,690.35 54,676.05 54,690.35 0.0K
10:00 54,700.45 54,718.35 54,700.45 54,715.95 0.0K
10:01 54,709.90 54,709.90 54,659.70 54,676.05 0.0K
10:02 54,675.45 54,697.70 54,674.80 54,676.65 0.0K
10:03 54,685.95 54,688.80 54,659.75 54,659.75 0.0K
10:04 54,654.65 54,660.85 54,614.75 54,614.75 0.0K
10:05 54,615.30 54,615.30 54,524.30 54,524.30 0.0K
10:06 54,518.65 54,518.65 54,460.85 54,460.85 0.0K
10:07 54,461.55 54,513.50 54,461.55 54,469.80 0.0K
10:08 54,457.30 54,459.60 54,439.60 54,442.05 0.0K
10:09 54,446.65 54,461.55 54,419.70 54,420.00 0.0K
10:10 54,425.15 54,432.95 54,400.45 54,400.45 0.0K
10:11 54,398.15 54,402.75 54,373.95 54,375.55 0.0K
10:12 54,365.35 54,420.50 54,360.05 54,409.75 0.0K
10:13 54,407.55 54,407.55 54,362.90 54,368.80 0.0K
10:14 54,364.80 54,364.80 54,284.90 54,289.25 0.0K
10:15 54,290.30 54,330.65 54,279.85 54,287.15 0.0K
10:16 54,290.10 54,307.25 54,286.35 54,307.25 0.0K
10:17 54,314.70 54,377.65 54,314.70 54,377.65 0.0K
10:18 54,384.20 54,398.35 54,370.95 54,381.60 0.0K
10:19 54,384.30 54,384.30 54,361.30 54,366.55 0.0K
10:20 54,367.45 54,408.40 54,367.45 54,384.80 0.0K
10:21 54,373.85 54,373.85 54,345.55 54,348.40 0.0K
10:22 54,349.00 54,389.70 54,349.00 54,367.85 0.0K
10:23 54,368.05 54,368.05 54,347.05 54,347.05 0.0K
10:24 54,345.10 54,393.40 54,331.90 54,384.05 0.0K
10:25 54,381.85 54,382.60 54,367.05 54,378.20 0.0K
10:26 54,377.75 54,391.25 54,358.80 54,391.25 0.0K
10:27 54,392.15 54,450.85 54,391.65 54,450.85 0.0K
10:28 54,448.60 54,502.10 54,448.60 54,502.10 0.0K
10:29 54,512.35 54,546.85 54,512.35 54,544.10 0.0K
10:30 54,543.05 54,543.05 54,516.30 54,524.30 0.0K
10:31 54,524.45 54,527.20 54,464.10 54,464.10 0.0K
10:32 54,465.85 54,475.95 54,461.80 54,474.35 0.0K
10:33 54,470.75 54,470.75 54,435.50 54,435.50 0.0K
10:34 54,438.75 54,445.15 54,397.40 54,397.40 0.0K
10:35 54,396.05 54,396.05 54,339.25 54,345.50 0.0K
10:36 54,351.90 54,400.30 54,351.90 54,400.30 0.0K
10:37 54,412.25 54,423.75 54,411.00 54,413.35 0.0K
10:38 54,413.55 54,413.55 54,382.40 54,382.40 0.0K
10:39 54,376.60 54,376.60 54,363.25 54,372.60 0.0K
10:40 54,367.75 54,403.70 54,363.75 54,401.20 0.0K
10:41 54,402.95 54,402.95 54,373.85 54,383.10 0.0K
10:42 54,387.35 54,413.00 54,370.60 54,371.60 0.0K
10:43 54,367.30 54,367.30 54,312.35 54,313.80 0.0K
10:44 54,309.45 54,309.45 54,254.60 54,254.60 0.0K
10:45 54,252.15 54,259.50 54,238.05 54,254.05 0.0K
10:46 54,254.95 54,263.50 54,229.80 54,261.20 0.0K
10:47 54,260.70 54,269.85 54,250.45 54,251.25 0.0K
10:48 54,250.25 54,266.30 54,209.45 54,211.65 0.0K
10:49 54,212.40 54,212.40 54,164.80 54,164.80 0.0K
10:50 54,165.75 54,203.10 54,159.55 54,203.10 0.0K
10:51 54,204.20 54,206.50 54,187.05 54,195.65 0.0K
10:52 54,195.90 54,218.45 54,193.00 54,203.75 0.0K
10:53 54,200.35 54,200.35 54,179.80 54,183.40 0.0K
10:54 54,182.00 54,190.00 54,114.85 54,114.85 0.0K
10:55 54,107.25 54,114.55 54,084.75 54,084.75 0.0K
10:56 54,080.95 54,111.15 54,074.65 54,110.45 0.0K
10:57 54,110.05 54,110.05 54,093.30 54,093.30 0.0K
10:58 54,088.15 54,141.15 54,071.05 54,141.15 0.0K
10:59 54,143.90 54,201.30 54,141.50 54,201.30 0.0K
11:00 54,201.45 54,263.25 54,201.45 54,253.20 0.0K
11:01 54,237.00 54,252.05 54,207.35 54,252.05 0.0K
11:02 54,247.75 54,281.50 54,244.70 54,281.50 0.0K
11:03 54,288.10 54,303.45 54,277.25 54,300.05 0.0K
11:04 54,304.10 54,322.15 54,277.05 54,277.70 0.0K
11:05 54,283.90 54,348.90 54,283.90 54,348.90 0.0K
11:06 54,349.20 54,358.90 54,334.30 54,335.75 0.0K
11:07 54,326.45 54,329.05 54,312.90 54,329.05 0.0K
11:08 54,332.30 54,366.00 54,332.30 54,363.30 0.0K
11:09 54,373.95 54,407.20 54,373.95 54,396.70 0.0K
11:10 54,395.40 54,427.20 54,394.60 54,424.15 0.0K
11:11 54,423.60 54,423.60 54,400.50 54,421.60 0.0K
11:12 54,429.20 54,435.70 54,415.65 54,415.65 0.0K
11:13 54,411.20 54,411.20 54,380.10 54,400.75 0.0K
11:14 54,404.65 54,413.85 54,400.20 54,407.90 0.0K
11:15 54,408.95 54,462.95 54,407.35 54,459.20 0.0K
11:16 54,459.40 54,485.50 54,457.60 54,472.40 0.0K
11:17 54,475.95 54,476.85 54,443.00 54,466.55 0.0K
11:18 54,468.25 54,495.25 54,468.25 54,495.25 0.0K
11:19 54,498.60 54,526.50 54,496.20 54,524.95 0.0K
11:20 54,527.25 54,544.10 54,515.20 54,538.35 0.0K
11:21 54,539.80 54,560.50 54,538.95 54,549.65 0.0K
11:22 54,549.60 54,549.60 54,508.90 54,514.00 0.0K
11:23 54,515.30 54,526.55 54,512.40 54,516.80 0.0K
11:24 54,517.75 54,518.45 54,454.75 54,454.75 0.0K
11:25 54,463.60 54,503.45 54,463.60 54,503.45 0.0K
11:26 54,503.95 54,549.75 54,503.95 54,544.35 0.0K
11:27 54,546.85 54,562.35 54,538.40 54,542.70 0.0K
11:28 54,542.85 54,542.85 54,526.15 54,534.45 0.0K
11:29 54,533.15 54,537.30 54,521.70 54,536.50 0.0K
11:30 54,540.45 54,545.90 54,522.30 54,522.70 0.0K
11:31 54,519.75 54,546.40 54,519.75 54,543.00 0.0K
11:32 54,544.15 54,551.50 54,535.65 54,549.45 0.0K
11:33 54,547.60 54,561.85 54,547.60 54,558.85 0.0K
11:34 54,563.40 54,581.85 54,563.40 54,578.35 0.0K
11:35 54,579.45 54,585.40 54,569.10 54,570.10 0.0K
11:36 54,571.55 54,586.65 54,571.55 54,586.65 0.0K
11:37 54,586.00 54,592.70 54,570.05 54,570.05 0.0K
11:38 54,573.25 54,586.40 54,549.55 54,550.20 0.0K
11:39 54,545.10 54,563.20 54,542.40 54,563.20 0.0K
11:40 54,560.45 54,594.25 54,556.30 54,588.70 0.0K
11:41 54,589.60 54,593.40 54,568.20 54,568.20 0.0K
11:42 54,568.60 54,586.50 54,565.75 54,586.50 0.0K
11:43 54,587.90 54,640.10 54,587.05 54,640.10 0.0K
11:44 54,644.05 54,661.00 54,640.90 54,657.60 0.0K
11:45 54,653.15 54,656.75 54,647.45 54,654.35 0.0K
11:46 54,651.65 54,662.20 54,651.65 54,658.80 0.0K
11:47 54,662.10 54,680.25 54,662.10 54,675.65 0.0K
11:48 54,675.95 54,691.70 54,674.70 54,690.25 0.0K
11:49 54,693.10 54,693.10 54,675.55 54,688.05 0.0K
11:50 54,688.60 54,690.75 54,682.10 54,683.35 0.0K
11:51 54,680.80 54,686.00 54,678.70 54,681.70 0.0K
11:52 54,679.45 54,683.95 54,660.95 54,660.95 0.0K
11:53 54,660.30 54,681.70 54,660.30 54,678.40 0.0K
11:54 54,682.00 54,699.95 54,682.00 54,699.45 0.0K
11:55 54,699.45 54,705.40 54,697.55 54,702.55 0.0K
11:56 54,704.05 54,704.05 54,682.90 54,687.80 0.0K
11:57 54,685.90 54,690.05 54,671.45 54,671.45 0.0K
11:58 54,675.00 54,675.85 54,652.80 54,652.80 0.0K
11:59 54,650.30 54,651.45 54,622.30 54,622.30 0.0K
12:00 54,626.20 54,646.65 54,626.10 54,635.10 0.0K
12:01 54,635.35 54,638.50 54,597.60 54,597.60 0.0K
12:02 54,595.55 54,632.30 54,593.30 54,632.30 0.0K
12:03 54,639.50 54,660.50 54,639.50 54,660.50 0.0K
12:04 54,657.80 54,657.95 54,645.45 54,655.85 0.0K
12:05 54,657.55 54,680.95 54,653.90 54,680.95 0.0K
12:06 54,683.95 54,686.75 54,669.60 54,669.70 0.0K
12:07 54,670.95 54,677.55 54,657.40 54,657.40 0.0K
12:08 54,656.70 54,664.40 54,652.20 54,663.50 0.0K
12:09 54,662.40 54,663.30 54,626.40 54,630.35 0.0K
12:10 54,629.05 54,634.35 54,617.30 54,629.80 0.0K
12:11 54,629.90 54,632.95 54,623.20 54,625.65 0.0K
12:12 54,634.25 54,652.25 54,630.40 54,630.40 0.0K
12:13 54,635.10 54,650.40 54,634.55 54,650.40 0.0K
12:14 54,650.95 54,666.85 54,647.90 54,661.05 0.0K
12:15 54,664.60 54,669.05 54,655.20 54,660.75 0.0K
12:16 54,664.35 54,672.25 54,662.60 54,662.60 0.0K
12:17 54,658.75 54,658.75 54,632.05 54,632.05 0.0K
12:18 54,633.10 54,644.50 54,633.10 54,639.30 0.0K
12:19 54,634.75 54,640.40 54,624.45 54,637.50 0.0K
12:20 54,636.95 54,642.05 54,632.60 54,641.85 0.0K
12:21 54,640.90 54,660.40 54,638.00 54,656.15 0.0K
12:22 54,657.30 54,676.05 54,655.30 54,675.40 0.0K
12:23 54,676.35 54,688.85 54,675.05 54,682.35 0.0K
12:24 54,681.50 54,687.10 54,667.85 54,667.85 0.0K
12:25 54,668.05 54,686.25 54,666.75 54,680.65 0.0K
12:26 54,675.15 54,686.45 54,667.95 54,667.95 0.0K
12:27 54,664.40 54,666.95 54,656.45 54,656.45 0.0K
12:28 54,659.05 54,667.75 54,657.15 54,666.40 0.0K
12:29 54,667.30 54,670.30 54,654.20 54,654.20 0.0K
12:30 54,656.30 54,675.70 54,655.55 54,675.00 0.0K
12:31 54,674.30 54,685.05 54,668.60 54,685.05 0.0K
12:32 54,685.00 54,693.35 54,685.00 54,691.05 0.0K
12:33 54,692.00 54,700.95 54,690.20 54,690.20 0.0K
12:34 54,686.40 54,691.85 54,685.20 54,689.30 0.0K
12:35 54,691.40 54,693.45 54,669.95 54,671.10 0.0K
12:36 54,671.15 54,672.75 54,663.55 54,672.75 0.0K
12:37 54,674.20 54,674.20 54,659.45 54,661.00 0.0K
12:38 54,657.30 54,657.30 54,638.80 54,649.40 0.0K
12:39 54,649.95 54,666.45 54,649.95 54,666.45 0.0K
12:40 54,665.85 54,665.85 54,653.35 54,653.35 0.0K
12:41 54,650.55 54,669.65 54,650.55 54,669.15 0.0K
12:42 54,669.50 54,698.60 54,669.50 54,697.30 0.0K
12:43 54,698.45 54,703.60 54,698.45 54,699.05 0.0K
12:44 54,698.75 54,719.45 54,697.55 54,719.45 0.0K
12:45 54,720.80 54,729.65 54,720.40 54,725.75 0.0K
12:46 54,726.80 54,730.90 54,722.65 54,730.90 0.0K
12:47 54,732.95 54,738.80 54,730.65 54,733.85 0.0K
12:48 54,733.70 54,733.70 54,722.00 54,722.10 0.0K
12:49 54,718.05 54,722.85 54,712.35 54,721.70 0.0K
12:50 54,722.00 54,748.55 54,722.00 54,748.55 0.0K
12:51 54,748.60 54,748.65 54,732.00 54,734.85 0.0K
12:52 54,732.95 54,740.55 54,729.80 54,740.55 0.0K
12:53 54,740.90 54,749.85 54,740.90 54,744.95 0.0K
12:54 54,743.70 54,763.40 54,739.65 54,763.40 0.0K
12:55 54,762.15 54,766.90 54,756.30 54,764.90 0.0K
12:56 54,763.00 54,773.70 54,763.00 54,771.00 0.0K
12:57 54,771.60 54,772.80 54,757.70 54,766.70 0.0K
12:58 54,767.55 54,782.60 54,767.55 54,781.60 0.0K
12:59 54,783.45 54,800.60 54,783.45 54,791.45 0.0K
13:00 54,790.10 54,794.95 54,785.55 54,790.65 0.0K
13:01 54,791.20 54,798.65 54,787.55 54,789.35 0.0K
13:02 54,792.95 54,795.70 54,792.50 54,794.80 0.0K
13:03 54,794.95 54,799.05 54,792.20 54,797.00 0.0K
13:04 54,797.70 54,811.40 54,796.50 54,811.40 0.0K
13:05 54,810.45 54,816.05 54,802.85 54,806.35 0.0K
13:06 54,808.60 54,808.60 54,794.25 54,796.20 0.0K
13:07 54,799.05 54,801.20 54,782.50 54,782.95 0.0K
13:08 54,782.95 54,798.20 54,782.95 54,790.95 0.0K
13:09 54,790.65 54,802.30 54,787.05 54,797.95 0.0K
13:10 54,797.40 54,809.10 54,795.45 54,807.95 0.0K
13:11 54,807.45 54,821.00 54,807.45 54,818.00 0.0K
13:12 54,814.65 54,814.65 54,775.30 54,778.85 0.0K
13:13 54,778.05 54,785.50 54,774.55 54,785.50 0.0K
13:14 54,787.10 54,796.45 54,783.80 54,794.15 0.0K
13:15 54,793.30 54,802.85 54,791.35 54,791.35 0.0K
13:16 54,788.90 54,788.90 54,770.30 54,781.00 0.0K
13:17 54,782.85 54,793.90 54,781.70 54,782.25 0.0K
13:18 54,781.35 54,786.40 54,780.25 54,785.85 0.0K
13:19 54,784.25 54,785.50 54,776.15 54,782.15 0.0K
13:20 54,780.65 54,789.65 54,780.10 54,789.65 0.0K
13:21 54,787.20 54,795.95 54,787.20 54,793.80 0.0K
13:22 54,792.70 54,797.60 54,783.10 54,783.10 0.0K
13:23 54,782.50 54,794.95 54,782.50 54,793.25 0.0K
13:24 54,792.25 54,806.20 54,790.50 54,799.85 0.0K
13:25 54,796.50 54,806.10 54,791.50 54,806.10 0.0K
13:26 54,806.50 54,806.50 54,792.60 54,796.05 0.0K
13:27 54,796.30 54,804.90 54,796.30 54,802.95 0.0K
13:28 54,801.15 54,804.30 54,798.05 54,798.05 0.0K
13:29 54,799.80 54,814.35 54,799.80 54,814.35 0.0K
13:30 54,810.85 54,821.45 54,810.85 54,820.65 0.0K
13:31 54,820.65 54,824.50 54,817.40 54,823.50 0.0K
13:32 54,825.10 54,826.90 54,813.20 54,815.60 0.0K
13:33 54,815.35 54,816.15 54,808.45 54,810.50 0.0K
13:34 54,810.20 54,810.35 54,797.60 54,797.60 0.0K
13:35 54,795.40 54,806.60 54,789.20 54,803.00 0.0K
13:36 54,805.85 54,817.00 54,805.85 54,813.60 0.0K
13:37 54,815.20 54,828.35 54,812.75 54,826.00 0.0K
13:38 54,827.40 54,827.90 54,805.45 54,807.10 0.0K
13:39 54,806.60 54,822.50 54,806.60 54,822.50 0.0K
13:40 54,822.20 54,823.00 54,812.70 54,818.10 0.0K
13:41 54,817.05 54,821.40 54,804.45 54,804.45 0.0K
13:42 54,800.95 54,805.20 54,796.10 54,803.65 0.0K
13:43 54,807.70 54,837.60 54,807.70 54,836.85 0.0K
13:44 54,835.40 54,854.75 54,828.80 54,854.75 0.0K
13:45 54,856.05 54,869.10 54,854.45 54,869.10 0.0K
13:46 54,868.75 54,869.20 54,860.60 54,863.80 0.0K
13:47 54,863.10 54,871.25 54,862.70 54,871.10 0.0K
13:48 54,874.00 54,903.65 54,874.00 54,902.20 0.0K
13:49 54,899.00 54,915.85 54,899.00 54,915.85 0.0K
13:50 54,917.95 54,926.80 54,915.55 54,917.20 0.0K
13:51 54,914.65 54,945.60 54,914.65 54,945.60 0.0K
13:52 54,946.10 54,957.30 54,946.10 54,957.30 0.0K
13:53 54,957.35 54,961.25 54,941.55 54,949.15 0.0K
13:54 54,951.55 54,951.80 54,946.45 54,950.10 0.0K
13:55 54,953.35 54,954.45 54,946.75 54,950.90 0.0K
13:56 54,946.65 54,946.65 54,930.70 54,939.85 0.0K
13:57 54,941.85 54,944.85 54,938.95 54,939.60 0.0K
13:58 54,938.20 54,938.85 54,930.90 54,934.45 0.0K
13:59 54,936.10 54,943.60 54,935.75 54,943.15 0.0K
14:00 54,940.90 54,946.30 54,936.35 54,946.30 0.0K
14:01 54,946.60 54,955.95 54,945.60 54,955.95 0.0K
14:02 54,954.30 54,956.20 54,944.05 54,946.80 0.0K
14:03 54,951.85 54,958.40 54,951.85 54,951.95 0.0K
14:04 54,955.70 54,960.15 54,943.70 54,943.70 0.0K
14:05 54,941.10 54,941.10 54,910.80 54,911.60 0.0K
14:06 54,907.85 54,909.10 54,894.65 54,905.15 0.0K
14:07 54,907.65 54,907.65 54,898.50 54,902.85 0.0K
14:08 54,901.35 54,916.55 54,901.35 54,912.60 0.0K
14:09 54,911.80 54,924.35 54,910.05 54,924.35 0.0K
14:10 54,925.15 54,930.60 54,922.10 54,929.35 0.0K
14:11 54,928.25 54,936.40 54,925.50 54,928.10 0.0K
14:12 54,924.30 54,928.00 54,922.00 54,927.55 0.0K
14:13 54,925.65 54,927.50 54,911.55 54,916.55 0.0K
14:14 54,916.85 54,924.15 54,913.55 54,918.10 0.0K
14:15 54,918.60 54,925.45 54,916.05 54,916.05 0.0K
14:16 54,916.60 54,916.65 54,909.45 54,911.55 0.0K
14:17 54,911.50 54,913.35 54,905.05 54,912.70 0.0K
14:18 54,914.20 54,919.00 54,911.25 54,912.15 0.0K
14:19 54,910.45 54,922.10 54,910.40 54,918.60 0.0K
14:20 54,919.05 54,939.85 54,919.05 54,936.35 0.0K
14:21 54,934.95 54,934.95 54,917.10 54,921.90 0.0K
14:22 54,924.65 54,937.60 54,923.05 54,937.25 0.0K
14:23 54,940.55 54,947.85 54,940.55 54,946.10 0.0K
14:24 54,945.50 54,959.45 54,943.95 54,953.70 0.0K
14:25 54,952.85 54,962.55 54,952.25 54,958.00 0.0K
14:26 54,957.35 54,957.95 54,946.25 54,947.05 0.0K
14:27 54,945.05 54,948.85 54,933.00 54,936.85 0.0K
14:28 54,937.30 54,938.50 54,931.90 54,934.95 0.0K
14:29 54,937.15 54,943.70 54,935.25 54,943.70 0.0K
14:30 54,945.60 54,954.80 54,940.05 54,940.65 0.0K
14:31 54,937.95 54,941.30 54,935.35 54,937.85 0.0K
14:32 54,939.90 54,939.95 54,929.50 54,932.85 0.0K
14:33 54,933.50 54,935.25 54,921.30 54,925.75 0.0K
14:34 54,922.35 54,925.00 54,917.90 54,924.45 0.0K
14:35 54,923.60 54,931.85 54,919.10 54,930.05 0.0K
14:36 54,929.45 54,943.10 54,928.70 54,941.75 0.0K
14:37 54,941.60 54,945.00 54,938.35 54,939.25 0.0K
14:38 54,938.80 54,949.10 54,937.30 54,946.05 0.0K
14:39 54,946.40 54,956.30 54,944.75 54,952.75 0.0K
14:40 54,954.95 54,955.70 54,948.60 54,949.30 0.0K
14:41 54,946.80 54,949.40 54,909.20 54,917.45 0.0K
14:42 54,917.45 54,917.45 54,909.00 54,910.45 0.0K
14:43 54,904.85 54,905.20 54,881.65 54,881.65 0.0K
14:44 54,880.90 54,896.40 54,874.75 54,894.95 0.0K
14:45 54,897.55 54,917.00 54,897.40 54,916.55 0.0K
14:46 54,917.05 54,919.05 54,910.30 54,912.45 0.0K
14:47 54,908.65 54,911.65 54,906.40 54,907.25 0.0K
14:48 54,909.55 54,911.20 54,902.80 54,908.05 0.0K
14:49 54,907.10 54,907.10 54,891.85 54,893.15 0.0K
14:50 54,902.85 54,910.60 54,902.85 54,910.50 0.0K
14:51 54,908.20 54,918.85 54,907.35 54,917.05 0.0K
14:52 54,917.65 54,927.55 54,916.45 54,921.00 0.0K
14:53 54,925.85 54,926.25 54,921.30 54,924.15 0.0K
14:54 54,924.80 54,933.55 54,923.55 54,927.55 0.0K
14:55 54,927.70 54,955.80 54,927.70 54,955.80 0.0K
14:56 54,958.15 54,971.70 54,956.75 54,966.40 0.0K
14:57 54,965.15 54,973.75 54,964.90 54,970.00 0.0K
14:58 54,971.05 54,979.45 54,969.05 54,970.00 0.0K
14:59 54,969.90 54,972.20 54,961.90 54,964.55 0.0K
15:00 54,969.50 55,009.85 54,969.50 55,007.00 0.0K
15:01 55,015.00 55,030.50 55,013.10 55,022.90 0.0K
15:02 55,025.50 55,033.75 55,024.65 55,031.00 0.0K
15:03 55,035.60 55,048.35 55,035.20 55,048.35 0.0K
15:04 55,048.40 55,052.45 55,042.75 55,045.50 0.0K
15:05 55,045.00 55,052.05 55,043.65 55,045.20 0.0K
15:06 55,044.45 55,047.85 55,040.15 55,040.15 0.0K
15:07 55,043.15 55,057.30 55,042.75 55,050.90 0.0K
15:08 55,054.65 55,055.20 55,043.55 55,045.95 0.0K
15:09 55,044.15 55,062.55 55,043.00 55,062.55 0.0K
15:10 55,066.30 55,067.75 55,055.35 55,055.60 0.0K
15:11 55,055.85 55,060.35 55,051.45 55,060.00 0.0K
15:12 55,059.55 55,065.85 55,051.65 55,051.65 0.0K
15:13 55,051.50 55,052.55 55,046.85 55,050.35 0.0K
15:14 55,054.30 55,064.60 55,054.10 55,061.15 0.0K
15:15 55,061.65 55,061.65 55,046.45 55,046.85 0.0K
15:16 55,046.15 55,048.50 55,034.35 55,038.60 0.0K
15:17 55,033.45 55,046.15 55,030.50 55,046.00 0.0K
15:18 55,047.55 55,056.95 55,043.90 55,053.55 0.0K
15:19 55,051.90 55,070.10 55,051.90 55,067.80 0.0K
15:20 55,069.95 55,075.55 55,057.80 55,065.00 0.0K
15:21 55,059.10 55,060.10 55,041.45 55,042.35 0.0K
15:22 55,046.15 55,046.20 55,041.00 55,041.65 0.0K
15:23 55,044.20 55,044.20 55,033.05 55,036.15 0.0K
15:24 55,036.95 55,039.10 55,030.75 55,030.75 0.0K
15:25 55,029.65 55,030.25 55,022.75 55,022.75 0.0K
15:26 55,027.00 55,027.00 55,017.60 55,019.45 0.0K
15:27 55,020.90 55,026.45 55,016.70 55,023.15 0.0K
15:28 55,026.25 55,026.25 55,007.00 55,012.35 0.0K
15:29 55,018.25 55,041.10 54,997.25 55,041.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available