NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,613.70 54,613.70 54,613.70 54,613.70 0.0K
09:15 54,609.80 54,841.10 54,609.80 54,841.10 0.0K
09:16 54,838.60 54,941.05 54,838.60 54,935.00 0.0K
09:17 54,932.60 54,937.35 54,917.40 54,928.00 0.0K
09:18 54,922.05 54,922.05 54,886.20 54,914.05 0.0K
09:19 54,914.55 54,948.90 54,912.95 54,948.90 0.0K
09:20 54,954.15 54,968.50 54,943.95 54,968.50 0.0K
09:21 54,966.40 55,020.95 54,956.40 55,018.95 0.0K
09:22 55,012.60 55,017.45 54,964.20 54,964.20 0.0K
09:23 54,950.70 54,950.70 54,871.10 54,899.65 0.0K
09:24 54,899.65 54,975.65 54,899.65 54,975.65 0.0K
09:25 54,981.30 54,991.70 54,966.60 54,973.25 0.0K
09:26 54,973.15 54,995.65 54,969.45 54,995.65 0.0K
09:27 54,997.60 54,997.80 54,933.50 54,935.10 0.0K
09:28 54,934.00 54,961.45 54,925.20 54,961.45 0.0K
09:29 54,961.50 54,963.15 54,911.20 54,923.90 0.0K
09:30 54,914.35 54,915.20 54,810.90 54,810.90 0.0K
09:31 54,809.15 54,942.10 54,809.15 54,942.10 0.0K
09:32 54,955.20 54,994.50 54,953.75 54,987.20 0.0K
09:33 54,986.15 55,011.80 54,986.15 55,001.70 0.0K
09:34 55,002.25 55,002.70 54,993.70 55,002.00 0.0K
09:35 54,993.80 54,993.90 54,953.05 54,969.45 0.0K
09:36 54,975.60 54,975.60 54,923.10 54,925.50 0.0K
09:37 54,925.85 54,930.35 54,886.85 54,886.85 0.0K
09:38 54,889.50 54,890.30 54,869.85 54,875.20 0.0K
09:39 54,874.70 54,878.40 54,823.60 54,831.75 0.0K
09:40 54,830.60 54,866.80 54,822.60 54,854.55 0.0K
09:41 54,852.10 54,852.10 54,770.45 54,805.45 0.0K
09:42 54,805.50 54,805.50 54,747.20 54,747.20 0.0K
09:43 54,737.30 54,738.05 54,607.60 54,607.60 0.0K
09:44 54,606.50 54,663.00 54,602.90 54,661.05 0.0K
09:45 54,657.10 54,803.90 54,657.10 54,777.10 0.0K
09:46 54,768.10 54,768.10 54,693.25 54,693.25 0.0K
09:47 54,690.40 54,692.35 54,618.40 54,637.75 0.0K
09:48 54,641.75 54,649.15 54,632.90 54,643.20 0.0K
09:49 54,650.45 54,673.30 54,650.45 54,673.30 0.0K
09:50 54,672.75 54,676.90 54,581.00 54,581.00 0.0K
09:51 54,576.60 54,576.60 54,524.45 54,564.80 0.0K
09:52 54,571.45 54,661.40 54,571.45 54,657.05 0.0K
09:53 54,652.10 54,708.90 54,652.00 54,708.90 0.0K
09:54 54,706.65 54,712.45 54,680.20 54,700.15 0.0K
09:55 54,707.00 54,787.75 54,702.10 54,787.75 0.0K
09:56 54,798.90 54,837.60 54,795.35 54,837.60 0.0K
09:57 54,843.15 54,872.40 54,843.15 54,866.50 0.0K
09:58 54,867.30 54,867.30 54,844.50 54,858.35 0.0K
09:59 54,858.90 54,866.55 54,847.30 54,856.70 0.0K
10:00 54,860.90 54,862.90 54,827.25 54,827.65 0.0K
10:01 54,818.35 54,818.35 54,791.25 54,817.75 0.0K
10:02 54,828.25 54,868.65 54,825.80 54,868.65 0.0K
10:03 54,870.00 54,885.10 54,870.00 54,875.30 0.0K
10:04 54,874.45 54,876.45 54,843.60 54,858.00 0.0K
10:05 54,854.40 54,854.40 54,818.20 54,823.00 0.0K
10:06 54,823.35 54,823.35 54,779.15 54,797.20 0.0K
10:07 54,787.05 54,794.15 54,787.05 54,791.40 0.0K
10:08 54,791.65 54,804.95 54,786.15 54,793.10 0.0K
10:09 54,789.35 54,791.55 54,740.65 54,755.80 0.0K
10:10 54,755.90 54,782.20 54,743.80 54,782.20 0.0K
10:11 54,787.65 54,808.75 54,787.65 54,789.10 0.0K
10:12 54,787.00 54,790.40 54,751.65 54,751.65 0.0K
10:13 54,753.30 54,759.35 54,745.60 54,759.35 0.0K
10:14 54,763.30 54,807.35 54,756.65 54,756.65 0.0K
10:15 54,755.40 54,767.75 54,747.45 54,747.45 0.0K
10:16 54,749.75 54,757.35 54,716.60 54,721.05 0.0K
10:17 54,720.15 54,732.55 54,713.75 54,713.75 0.0K
10:18 54,713.70 54,737.80 54,713.70 54,731.15 0.0K
10:19 54,732.70 54,735.45 54,672.75 54,672.75 0.0K
10:20 54,670.80 54,670.80 54,642.40 54,647.45 0.0K
10:21 54,648.10 54,665.40 54,637.60 54,665.40 0.0K
10:22 54,665.15 54,679.70 54,663.75 54,678.00 0.0K
10:23 54,677.40 54,706.00 54,677.40 54,699.65 0.0K
10:24 54,699.50 54,702.80 54,692.10 54,697.75 0.0K
10:25 54,698.40 54,703.35 54,691.25 54,691.70 0.0K
10:26 54,690.85 54,692.70 54,630.00 54,630.00 0.0K
10:27 54,627.50 54,633.15 54,618.20 54,623.35 0.0K
10:28 54,625.50 54,633.75 54,606.05 54,608.70 0.0K
10:29 54,608.95 54,613.30 54,575.30 54,588.95 0.0K
10:30 54,586.20 54,586.20 54,494.85 54,495.55 0.0K
10:31 54,493.90 54,557.40 54,493.90 54,557.40 0.0K
10:32 54,565.00 54,575.35 54,558.05 54,568.05 0.0K
10:33 54,573.85 54,577.95 54,534.20 54,534.20 0.0K
10:34 54,533.00 54,534.15 54,521.15 54,528.00 0.0K
10:35 54,539.90 54,558.90 54,531.70 54,558.80 0.0K
10:36 54,562.70 54,594.60 54,562.70 54,593.80 0.0K
10:37 54,594.55 54,594.55 54,549.40 54,555.35 0.0K
10:38 54,552.55 54,595.85 54,552.55 54,595.85 0.0K
10:39 54,598.10 54,609.85 54,597.00 54,598.05 0.0K
10:40 54,600.90 54,605.80 54,582.85 54,588.10 0.0K
10:41 54,589.25 54,605.25 54,586.05 54,602.55 0.0K
10:42 54,603.80 54,604.95 54,547.35 54,547.35 0.0K
10:43 54,552.70 54,571.30 54,552.70 54,571.30 0.0K
10:44 54,572.45 54,590.55 54,570.35 54,571.00 0.0K
10:45 54,572.50 54,596.55 54,565.05 54,596.55 0.0K
10:46 54,595.90 54,609.30 54,593.25 54,608.10 0.0K
10:47 54,607.20 54,661.05 54,607.05 54,657.35 0.0K
10:48 54,658.90 54,680.00 54,652.90 54,680.00 0.0K
10:49 54,678.80 54,716.00 54,676.60 54,712.80 0.0K
10:50 54,714.05 54,722.35 54,705.80 54,705.80 0.0K
10:51 54,711.25 54,719.30 54,706.40 54,719.15 0.0K
10:52 54,722.35 54,725.75 54,713.95 54,713.95 0.0K
10:53 54,708.05 54,708.05 54,675.15 54,675.15 0.0K
10:54 54,676.40 54,676.40 54,654.15 54,666.45 0.0K
10:55 54,666.05 54,696.10 54,664.00 54,696.10 0.0K
10:56 54,695.60 54,719.75 54,692.15 54,719.75 0.0K
10:57 54,719.05 54,719.80 54,713.80 54,715.80 0.0K
10:58 54,715.75 54,729.30 54,714.00 54,717.15 0.0K
10:59 54,721.35 54,721.35 54,700.45 54,700.45 0.0K
11:00 54,702.50 54,735.90 54,701.40 54,735.90 0.0K
11:01 54,738.45 54,740.60 54,730.15 54,740.40 0.0K
11:02 54,742.95 54,752.20 54,742.85 54,748.00 0.0K
11:03 54,747.15 54,747.15 54,727.50 54,728.05 0.0K
11:04 54,728.85 54,729.35 54,721.00 54,729.35 0.0K
11:05 54,739.15 54,756.80 54,731.80 54,756.80 0.0K
11:06 54,757.05 54,757.30 54,743.75 54,757.30 0.0K
11:07 54,754.90 54,754.90 54,743.65 54,744.65 0.0K
11:08 54,743.95 54,774.75 54,741.85 54,769.10 0.0K
11:09 54,767.90 54,771.95 54,759.90 54,765.95 0.0K
11:10 54,767.85 54,770.05 54,734.50 54,734.50 0.0K
11:11 54,733.55 54,733.55 54,719.35 54,719.35 0.0K
11:12 54,717.90 54,717.90 54,697.90 54,712.80 0.0K
11:13 54,710.65 54,719.00 54,692.15 54,696.35 0.0K
11:14 54,700.95 54,715.90 54,700.95 54,715.90 0.0K
11:15 54,714.10 54,724.25 54,714.00 54,716.40 0.0K
11:16 54,706.25 54,708.95 54,680.45 54,682.60 0.0K
11:17 54,684.70 54,685.05 54,666.30 54,675.65 0.0K
11:18 54,675.20 54,677.60 54,651.05 54,658.75 0.0K
11:19 54,661.15 54,664.75 54,652.75 54,664.75 0.0K
11:20 54,667.20 54,707.25 54,667.20 54,707.25 0.0K
11:21 54,706.00 54,707.05 54,689.50 54,704.30 0.0K
11:22 54,706.50 54,727.00 54,706.40 54,722.10 0.0K
11:23 54,717.20 54,722.25 54,701.80 54,701.80 0.0K
11:24 54,702.85 54,703.85 54,695.35 54,698.70 0.0K
11:25 54,698.95 54,702.05 54,697.00 54,697.40 0.0K
11:26 54,697.35 54,702.80 54,695.10 54,696.65 0.0K
11:27 54,696.15 54,723.40 54,693.85 54,721.05 0.0K
11:28 54,723.15 54,727.90 54,704.45 54,708.95 0.0K
11:29 54,707.95 54,714.45 54,706.20 54,710.00 0.0K
11:30 54,706.85 54,709.85 54,683.75 54,684.70 0.0K
11:31 54,682.55 54,682.55 54,650.70 54,650.70 0.0K
11:32 54,646.80 54,646.80 54,637.35 54,641.45 0.0K
11:33 54,638.80 54,668.75 54,637.75 54,668.75 0.0K
11:34 54,671.45 54,701.55 54,668.60 54,693.30 0.0K
11:35 54,693.25 54,695.65 54,682.05 54,695.40 0.0K
11:36 54,695.30 54,703.85 54,691.80 54,700.35 0.0K
11:37 54,700.40 54,708.95 54,700.40 54,702.70 0.0K
11:38 54,698.65 54,712.30 54,698.65 54,706.55 0.0K
11:39 54,708.85 54,710.55 54,703.30 54,703.30 0.0K
11:40 54,703.05 54,703.05 54,686.05 54,687.45 0.0K
11:41 54,681.55 54,681.55 54,667.20 54,675.70 0.0K
11:42 54,676.85 54,695.90 54,676.60 54,695.15 0.0K
11:43 54,695.70 54,699.75 54,695.20 54,695.20 0.0K
11:44 54,695.45 54,708.25 54,694.90 54,707.55 0.0K
11:45 54,707.30 54,707.95 54,688.00 54,689.85 0.0K
11:46 54,689.00 54,689.20 54,652.40 54,652.40 0.0K
11:47 54,649.50 54,649.50 54,619.40 54,628.90 0.0K
11:48 54,631.20 54,634.45 54,619.25 54,624.10 0.0K
11:49 54,627.20 54,631.75 54,626.25 54,630.70 0.0K
11:50 54,630.25 54,630.25 54,619.90 54,628.05 0.0K
11:51 54,627.55 54,632.10 54,605.50 54,605.50 0.0K
11:52 54,600.70 54,612.90 54,593.30 54,609.65 0.0K
11:53 54,608.10 54,610.80 54,593.15 54,597.90 0.0K
11:54 54,598.30 54,598.35 54,572.20 54,574.25 0.0K
11:55 54,574.45 54,574.45 54,557.70 54,563.20 0.0K
11:56 54,563.05 54,586.25 54,563.05 54,584.80 0.0K
11:57 54,581.45 54,587.80 54,568.20 54,568.20 0.0K
11:58 54,566.85 54,574.55 54,561.05 54,573.85 0.0K
11:59 54,577.50 54,579.55 54,550.30 54,555.35 0.0K
12:00 54,555.15 54,555.15 54,505.85 54,505.85 0.0K
12:01 54,503.40 54,540.95 54,499.75 54,532.45 0.0K
12:02 54,534.65 54,567.10 54,534.65 54,563.40 0.0K
12:03 54,560.55 54,603.90 54,559.85 54,603.90 0.0K
12:04 54,602.15 54,607.00 54,599.90 54,607.00 0.0K
12:05 54,606.70 54,608.00 54,589.45 54,600.10 0.0K
12:06 54,601.05 54,611.95 54,601.05 54,607.60 0.0K
12:07 54,607.95 54,618.00 54,604.25 54,605.65 0.0K
12:08 54,605.55 54,605.60 54,598.65 54,603.40 0.0K
12:09 54,603.15 54,605.00 54,594.25 54,600.10 0.0K
12:10 54,599.80 54,603.30 54,598.05 54,598.05 0.0K
12:11 54,600.05 54,601.65 54,587.20 54,588.10 0.0K
12:12 54,587.55 54,587.55 54,565.85 54,569.00 0.0K
12:13 54,567.45 54,592.40 54,566.45 54,592.40 0.0K
12:14 54,590.60 54,593.10 54,586.00 54,586.15 0.0K
12:15 54,581.85 54,587.90 54,573.35 54,587.90 0.0K
12:16 54,591.45 54,615.15 54,587.70 54,610.45 0.0K
12:17 54,609.20 54,611.10 54,593.35 54,593.35 0.0K
12:18 54,586.35 54,589.15 54,580.50 54,585.35 0.0K
12:19 54,584.85 54,586.85 54,578.45 54,578.45 0.0K
12:20 54,577.80 54,584.35 54,574.10 54,574.10 0.0K
12:21 54,572.15 54,572.15 54,543.10 54,543.10 0.0K
12:22 54,545.60 54,553.70 54,537.95 54,541.15 0.0K
12:23 54,536.45 54,537.65 54,494.95 54,502.70 0.0K
12:24 54,502.55 54,515.80 54,502.55 54,512.65 0.0K
12:25 54,512.35 54,531.65 54,510.95 54,527.70 0.0K
12:26 54,528.00 54,528.00 54,507.50 54,507.50 0.0K
12:27 54,504.15 54,511.35 54,484.45 54,493.45 0.0K
12:28 54,496.10 54,498.70 54,484.75 54,484.85 0.0K
12:29 54,481.25 54,481.25 54,469.85 54,471.55 0.0K
12:30 54,474.00 54,508.20 54,461.00 54,505.20 0.0K
12:31 54,505.30 54,535.20 54,505.30 54,532.90 0.0K
12:32 54,532.25 54,539.85 54,530.25 54,538.30 0.0K
12:33 54,535.10 54,536.30 54,530.10 54,536.30 0.0K
12:34 54,544.50 54,568.75 54,544.50 54,568.75 0.0K
12:35 54,570.00 54,572.30 54,560.85 54,570.30 0.0K
12:36 54,569.20 54,590.90 54,567.05 54,590.90 0.0K
12:37 54,590.65 54,614.60 54,589.50 54,614.60 0.0K
12:38 54,616.95 54,630.85 54,616.95 54,630.85 0.0K
12:39 54,630.95 54,634.60 54,625.50 54,625.50 0.0K
12:40 54,624.20 54,625.25 54,611.05 54,611.05 0.0K
12:41 54,612.45 54,643.60 54,607.95 54,643.60 0.0K
12:42 54,640.10 54,643.45 54,627.70 54,629.15 0.0K
12:43 54,628.55 54,637.65 54,628.55 54,634.20 0.0K
12:44 54,634.40 54,637.20 54,626.30 54,628.15 0.0K
12:45 54,625.10 54,637.30 54,622.90 54,637.30 0.0K
12:46 54,639.35 54,644.40 54,629.45 54,631.90 0.0K
12:47 54,636.25 54,636.25 54,613.80 54,616.00 0.0K
12:48 54,612.45 54,612.45 54,593.25 54,593.85 0.0K
12:49 54,589.45 54,600.60 54,577.90 54,600.60 0.0K
12:50 54,606.65 54,608.75 54,600.55 54,604.20 0.0K
12:51 54,607.85 54,623.25 54,602.95 54,622.50 0.0K
12:52 54,626.75 54,648.40 54,626.75 54,648.40 0.0K
12:53 54,647.15 54,648.50 54,640.75 54,643.50 0.0K
12:54 54,643.90 54,665.10 54,643.90 54,656.30 0.0K
12:55 54,660.55 54,664.70 54,660.00 54,664.20 0.0K
12:56 54,663.55 54,667.35 54,638.00 54,638.00 0.0K
12:57 54,635.70 54,645.00 54,632.55 54,632.55 0.0K
12:58 54,630.85 54,634.10 54,620.70 54,625.25 0.0K
12:59 54,623.65 54,643.10 54,623.65 54,643.10 0.0K
13:00 54,643.55 54,651.10 54,642.25 54,644.40 0.0K
13:01 54,642.60 54,663.20 54,638.50 54,663.05 0.0K
13:02 54,663.00 54,679.40 54,662.30 54,679.40 0.0K
13:03 54,681.55 54,695.30 54,681.55 54,690.10 0.0K
13:04 54,692.20 54,696.10 54,685.70 54,685.70 0.0K
13:05 54,683.30 54,683.30 54,660.95 54,661.15 0.0K
13:06 54,659.00 54,661.60 54,632.35 54,632.35 0.0K
13:07 54,628.00 54,628.00 54,603.25 54,610.75 0.0K
13:08 54,611.45 54,617.45 54,606.50 54,607.30 0.0K
13:09 54,608.95 54,617.95 54,608.95 54,617.95 0.0K
13:10 54,616.15 54,619.70 54,611.35 54,619.70 0.0K
13:11 54,617.15 54,623.35 54,610.80 54,610.80 0.0K
13:12 54,614.30 54,617.45 54,601.80 54,617.45 0.0K
13:13 54,620.35 54,622.65 54,606.55 54,606.55 0.0K
13:14 54,605.85 54,615.40 54,604.90 54,615.05 0.0K
13:15 54,614.25 54,617.15 54,591.20 54,591.20 0.0K
13:16 54,592.50 54,595.10 54,591.25 54,594.30 0.0K
13:17 54,594.25 54,602.65 54,581.65 54,602.65 0.0K
13:18 54,606.85 54,621.75 54,604.90 54,620.00 0.0K
13:19 54,619.60 54,619.60 54,606.25 54,606.25 0.0K
13:20 54,602.30 54,604.15 54,595.25 54,600.85 0.0K
13:21 54,599.85 54,613.85 54,598.85 54,613.85 0.0K
13:22 54,611.30 54,618.30 54,609.05 54,613.05 0.0K
13:23 54,614.10 54,624.25 54,613.60 54,622.70 0.0K
13:24 54,624.15 54,633.95 54,622.50 54,633.95 0.0K
13:25 54,629.25 54,629.25 54,621.40 54,626.45 0.0K
13:26 54,627.20 54,651.35 54,627.20 54,647.05 0.0K
13:27 54,645.75 54,651.55 54,645.75 54,646.20 0.0K
13:28 54,646.25 54,647.85 54,641.70 54,642.30 0.0K
13:29 54,642.75 54,642.75 54,635.75 54,637.40 0.0K
13:30 54,637.50 54,646.45 54,635.65 54,646.45 0.0K
13:31 54,646.55 54,649.85 54,641.70 54,643.50 0.0K
13:32 54,644.50 54,645.80 54,639.30 54,642.30 0.0K
13:33 54,643.50 54,662.20 54,643.50 54,661.65 0.0K
13:34 54,660.35 54,676.55 54,659.85 54,668.20 0.0K
13:35 54,668.30 54,668.30 54,647.45 54,647.45 0.0K
13:36 54,648.75 54,648.75 54,631.85 54,632.25 0.0K
13:37 54,630.70 54,630.70 54,615.45 54,623.65 0.0K
13:38 54,623.00 54,638.05 54,623.00 54,636.35 0.0K
13:39 54,636.70 54,658.60 54,635.60 54,657.95 0.0K
13:40 54,662.20 54,669.95 54,662.20 54,665.80 0.0K
13:41 54,666.25 54,666.25 54,654.70 54,657.10 0.0K
13:42 54,661.10 54,661.10 54,654.75 54,656.55 0.0K
13:43 54,656.95 54,659.50 54,644.35 54,644.35 0.0K
13:44 54,643.10 54,643.10 54,633.05 54,635.15 0.0K
13:45 54,637.20 54,646.05 54,631.65 54,641.85 0.0K
13:46 54,643.55 54,651.65 54,640.80 54,649.60 0.0K
13:47 54,648.95 54,656.15 54,648.45 54,654.75 0.0K
13:48 54,652.40 54,674.20 54,652.40 54,673.10 0.0K
13:49 54,672.25 54,674.15 54,667.60 54,667.75 0.0K
13:50 54,669.05 54,674.75 54,668.00 54,673.75 0.0K
13:51 54,674.30 54,682.80 54,674.30 54,677.50 0.0K
13:52 54,679.75 54,680.40 54,671.35 54,671.75 0.0K
13:53 54,667.75 54,667.75 54,641.55 54,641.55 0.0K
13:54 54,644.15 54,644.15 54,634.05 54,634.05 0.0K
13:55 54,635.00 54,635.55 54,610.60 54,611.00 0.0K
13:56 54,609.35 54,610.40 54,592.70 54,592.70 0.0K
13:57 54,593.00 54,613.45 54,590.60 54,612.20 0.0K
13:58 54,614.65 54,645.85 54,614.30 54,645.85 0.0K
13:59 54,648.95 54,655.95 54,648.95 54,654.05 0.0K
14:00 54,655.50 54,655.50 54,644.00 54,648.80 0.0K
14:01 54,647.05 54,666.00 54,647.05 54,663.25 0.0K
14:02 54,661.95 54,662.80 54,657.85 54,658.80 0.0K
14:03 54,661.75 54,661.75 54,652.70 54,658.30 0.0K
14:04 54,657.35 54,668.80 54,653.05 54,662.80 0.0K
14:05 54,661.75 54,670.70 54,659.35 54,670.70 0.0K
14:06 54,673.35 54,699.50 54,673.35 54,699.50 0.0K
14:07 54,699.80 54,716.50 54,699.80 54,711.55 0.0K
14:08 54,709.60 54,709.60 54,689.00 54,689.00 0.0K
14:09 54,687.80 54,687.80 54,662.30 54,670.45 0.0K
14:10 54,669.60 54,684.20 54,669.10 54,678.75 0.0K
14:11 54,677.35 54,695.40 54,677.35 54,690.10 0.0K
14:12 54,693.50 54,695.80 54,683.35 54,683.45 0.0K
14:13 54,685.85 54,685.85 54,665.55 54,665.55 0.0K
14:14 54,666.50 54,666.80 54,654.00 54,658.25 0.0K
14:15 54,659.45 54,659.75 54,648.00 54,651.20 0.0K
14:16 54,652.10 54,658.25 54,648.85 54,658.25 0.0K
14:17 54,660.35 54,670.00 54,658.75 54,662.85 0.0K
14:18 54,662.65 54,666.95 54,654.35 54,666.95 0.0K
14:19 54,665.35 54,667.85 54,649.90 54,650.85 0.0K
14:20 54,653.80 54,653.80 54,644.10 54,650.30 0.0K
14:21 54,647.30 54,648.90 54,643.60 54,647.05 0.0K
14:22 54,648.65 54,651.70 54,645.80 54,648.70 0.0K
14:23 54,647.70 54,660.95 54,645.75 54,656.85 0.0K
14:24 54,650.45 54,650.45 54,629.40 54,629.40 0.0K
14:25 54,627.80 54,628.65 54,611.55 54,616.10 0.0K
14:26 54,618.70 54,629.95 54,618.70 54,629.10 0.0K
14:27 54,629.50 54,631.60 54,601.70 54,604.45 0.0K
14:28 54,603.65 54,603.85 54,562.80 54,563.45 0.0K
14:29 54,561.15 54,563.05 54,556.15 54,556.60 0.0K
14:30 54,558.60 54,569.75 54,555.50 54,566.65 0.0K
14:31 54,566.80 54,567.75 54,542.35 54,542.35 0.0K
14:32 54,541.05 54,557.15 54,535.15 54,554.70 0.0K
14:33 54,556.30 54,560.55 54,534.90 54,534.90 0.0K
14:34 54,536.95 54,536.95 54,524.50 54,526.80 0.0K
14:35 54,528.45 54,540.60 54,528.45 54,540.60 0.0K
14:36 54,536.60 54,547.45 54,526.15 54,547.45 0.0K
14:37 54,552.00 54,570.15 54,552.00 54,570.15 0.0K
14:38 54,567.35 54,589.05 54,566.00 54,588.00 0.0K
14:39 54,586.20 54,586.20 54,560.85 54,563.85 0.0K
14:40 54,567.65 54,592.95 54,567.65 54,592.95 0.0K
14:41 54,592.90 54,603.70 54,592.90 54,596.95 0.0K
14:42 54,596.65 54,602.90 54,595.80 54,600.55 0.0K
14:43 54,602.55 54,612.55 54,599.10 54,612.55 0.0K
14:44 54,613.15 54,624.75 54,613.15 54,619.45 0.0K
14:45 54,617.45 54,617.45 54,602.45 54,605.20 0.0K
14:46 54,607.85 54,607.85 54,590.35 54,595.35 0.0K
14:47 54,593.70 54,611.50 54,593.70 54,605.10 0.0K
14:48 54,602.15 54,602.80 54,588.90 54,589.40 0.0K
14:49 54,584.45 54,590.45 54,579.60 54,580.45 0.0K
14:50 54,588.65 54,622.15 54,588.65 54,621.20 0.0K
14:51 54,621.75 54,625.80 54,608.80 54,609.35 0.0K
14:52 54,607.50 54,634.20 54,606.15 54,634.20 0.0K
14:53 54,635.85 54,638.70 54,623.20 54,625.20 0.0K
14:54 54,622.30 54,624.55 54,613.65 54,622.90 0.0K
14:55 54,616.30 54,616.35 54,590.65 54,599.25 0.0K
14:56 54,600.45 54,617.60 54,598.60 54,617.60 0.0K
14:57 54,618.75 54,621.95 54,611.00 54,618.40 0.0K
14:58 54,617.05 54,623.95 54,610.60 54,613.05 0.0K
14:59 54,614.15 54,628.35 54,601.20 54,601.20 0.0K
15:00 54,596.65 54,628.65 54,596.65 54,609.55 0.0K
15:01 54,608.90 54,608.90 54,576.30 54,586.95 0.0K
15:02 54,588.50 54,595.40 54,583.10 54,583.65 0.0K
15:03 54,583.35 54,587.35 54,576.95 54,577.10 0.0K
15:04 54,570.90 54,575.35 54,551.40 54,557.15 0.0K
15:05 54,561.95 54,581.65 54,560.35 54,580.65 0.0K
15:06 54,580.55 54,583.15 54,573.75 54,574.80 0.0K
15:07 54,574.05 54,574.05 54,555.25 54,560.55 0.0K
15:08 54,558.65 54,558.65 54,540.50 54,543.65 0.0K
15:09 54,544.05 54,582.70 54,541.95 54,582.70 0.0K
15:10 54,590.70 54,595.45 54,582.55 54,591.20 0.0K
15:11 54,592.70 54,595.05 54,585.10 54,590.95 0.0K
15:12 54,590.45 54,590.65 54,583.10 54,588.70 0.0K
15:13 54,588.00 54,597.20 54,588.00 54,596.80 0.0K
15:14 54,598.85 54,599.90 54,590.10 54,590.10 0.0K
15:15 54,589.20 54,589.80 54,580.85 54,580.85 0.0K
15:16 54,580.25 54,580.25 54,554.35 54,557.20 0.0K
15:17 54,556.40 54,572.05 54,554.20 54,567.80 0.0K
15:18 54,567.40 54,567.40 54,555.55 54,561.35 0.0K
15:19 54,566.10 54,606.80 54,566.10 54,606.80 0.0K
15:20 54,607.45 54,618.60 54,595.15 54,602.00 0.0K
15:21 54,596.55 54,601.00 54,592.65 54,600.40 0.0K
15:22 54,599.15 54,607.55 54,599.15 54,606.60 0.0K
15:23 54,605.75 54,618.90 54,603.30 54,618.15 0.0K
15:24 54,619.10 54,623.80 54,611.50 54,619.30 0.0K
15:25 54,617.85 54,620.15 54,612.50 54,619.10 0.0K
15:26 54,619.10 54,625.90 54,611.95 54,611.95 0.0K
15:27 54,608.70 54,608.70 54,595.25 54,605.30 0.0K
15:28 54,602.65 54,604.60 54,574.90 54,580.50 0.0K
15:29 54,587.25 54,596.55 54,571.75 54,592.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available