NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,004.95 54,004.95 54,004.95 54,004.95 0.0K
09:15 54,014.10 54,206.30 54,014.10 54,198.65 0.0K
09:16 54,216.05 54,323.70 54,184.95 54,322.60 0.0K
09:17 54,327.05 54,411.25 54,325.85 54,395.00 0.0K
09:18 54,384.80 54,384.80 54,320.70 54,381.30 0.0K
09:19 54,376.95 54,376.95 54,264.05 54,264.05 0.0K
09:20 54,268.20 54,279.45 54,199.70 54,203.15 0.0K
09:21 54,216.00 54,233.25 54,095.50 54,115.40 0.0K
09:22 54,085.55 54,150.40 54,028.30 54,122.25 0.0K
09:23 54,105.15 54,147.60 54,067.40 54,147.60 0.0K
09:24 54,145.35 54,233.00 54,144.30 54,206.65 0.0K
09:25 54,216.45 54,283.00 54,216.45 54,248.85 0.0K
09:26 54,261.70 54,367.50 54,261.70 54,356.20 0.0K
09:27 54,358.55 54,358.55 54,226.20 54,226.20 0.0K
09:28 54,227.85 54,243.25 54,206.60 54,239.10 0.0K
09:29 54,247.25 54,251.35 54,225.30 54,229.35 0.0K
09:30 54,230.80 54,275.50 54,228.10 54,268.45 0.0K
09:31 54,282.45 54,285.00 54,242.10 54,242.10 0.0K
09:32 54,236.40 54,236.40 54,169.90 54,187.55 0.0K
09:33 54,194.50 54,215.50 54,177.85 54,215.50 0.0K
09:34 54,218.65 54,249.80 54,215.05 54,240.95 0.0K
09:35 54,240.30 54,249.70 54,228.95 54,245.20 0.0K
09:36 54,247.20 54,314.15 54,247.05 54,314.15 0.0K
09:37 54,313.70 54,313.70 54,294.55 54,306.95 0.0K
09:38 54,308.80 54,353.25 54,306.00 54,353.25 0.0K
09:39 54,350.35 54,362.40 54,332.15 54,362.40 0.0K
09:40 54,373.65 54,455.65 54,373.65 54,455.65 0.0K
09:41 54,455.10 54,455.10 54,420.75 54,430.50 0.0K
09:42 54,437.00 54,437.00 54,418.50 54,433.35 0.0K
09:43 54,427.55 54,428.05 54,370.30 54,370.30 0.0K
09:44 54,373.70 54,384.60 54,360.85 54,384.60 0.0K
09:45 54,388.05 54,432.80 54,388.05 54,426.95 0.0K
09:46 54,426.55 54,426.55 54,379.25 54,379.25 0.0K
09:47 54,381.60 54,415.65 54,380.15 54,404.85 0.0K
09:48 54,401.65 54,414.25 54,393.15 54,402.30 0.0K
09:49 54,403.75 54,445.15 54,403.75 54,439.60 0.0K
09:50 54,438.90 54,456.25 54,420.45 54,421.50 0.0K
09:51 54,420.55 54,445.00 54,418.85 54,445.00 0.0K
09:52 54,439.65 54,439.65 54,412.00 54,412.00 0.0K
09:53 54,408.60 54,415.35 54,401.00 54,415.35 0.0K
09:54 54,415.65 54,469.50 54,415.65 54,464.05 0.0K
09:55 54,467.60 54,485.75 54,450.15 54,450.15 0.0K
09:56 54,448.20 54,453.65 54,439.75 54,453.65 0.0K
09:57 54,455.55 54,494.85 54,455.55 54,494.85 0.0K
09:58 54,498.25 54,508.50 54,498.25 54,503.80 0.0K
09:59 54,504.20 54,514.20 54,496.45 54,514.20 0.0K
10:00 54,516.20 54,570.75 54,516.20 54,566.45 0.0K
10:01 54,565.25 54,574.70 54,555.60 54,571.45 0.0K
10:02 54,572.45 54,590.35 54,565.85 54,566.80 0.0K
10:03 54,565.75 54,565.75 54,519.55 54,519.55 0.0K
10:04 54,513.10 54,513.10 54,483.85 54,489.65 0.0K
10:05 54,490.90 54,496.80 54,466.20 54,466.20 0.0K
10:06 54,461.00 54,473.85 54,449.85 54,473.85 0.0K
10:07 54,476.45 54,503.60 54,476.45 54,503.60 0.0K
10:08 54,511.00 54,529.40 54,511.00 54,527.65 0.0K
10:09 54,527.80 54,527.80 54,520.30 54,522.20 0.0K
10:10 54,522.85 54,547.25 54,522.85 54,541.65 0.0K
10:11 54,542.45 54,543.20 54,532.30 54,532.30 0.0K
10:12 54,533.45 54,533.45 54,494.55 54,494.55 0.0K
10:13 54,499.15 54,505.00 54,493.75 54,501.30 0.0K
10:14 54,500.40 54,523.25 54,500.40 54,508.05 0.0K
10:15 54,502.30 54,526.40 54,502.30 54,506.95 0.0K
10:16 54,503.30 54,514.35 54,503.30 54,511.60 0.0K
10:17 54,514.30 54,517.85 54,494.05 54,496.65 0.0K
10:18 54,494.95 54,496.75 54,488.95 54,492.70 0.0K
10:19 54,495.40 54,522.50 54,495.40 54,513.25 0.0K
10:20 54,500.25 54,500.55 54,489.15 54,493.35 0.0K
10:21 54,493.00 54,496.15 54,463.25 54,469.35 0.0K
10:22 54,467.30 54,471.85 54,442.00 54,442.00 0.0K
10:23 54,437.70 54,479.70 54,437.70 54,479.70 0.0K
10:24 54,478.90 54,484.40 54,469.60 54,469.60 0.0K
10:25 54,464.85 54,485.20 54,462.35 54,484.15 0.0K
10:26 54,482.65 54,483.20 54,449.75 54,452.65 0.0K
10:27 54,453.15 54,456.45 54,405.55 54,405.55 0.0K
10:28 54,403.90 54,406.40 54,388.15 54,388.65 0.0K
10:29 54,388.65 54,430.65 54,388.65 54,423.30 0.0K
10:30 54,417.40 54,421.90 54,383.30 54,383.30 0.0K
10:31 54,379.20 54,383.70 54,347.65 54,383.70 0.0K
10:32 54,389.10 54,427.50 54,381.10 54,391.45 0.0K
10:33 54,391.05 54,447.60 54,391.05 54,447.60 0.0K
10:34 54,448.35 54,469.00 54,445.55 54,446.00 0.0K
10:35 54,444.15 54,447.10 54,416.35 54,416.35 0.0K
10:36 54,422.90 54,431.95 54,394.30 54,394.30 0.0K
10:37 54,395.20 54,396.15 54,384.40 54,394.90 0.0K
10:38 54,399.20 54,443.70 54,399.20 54,443.70 0.0K
10:39 54,444.45 54,484.25 54,444.45 54,478.70 0.0K
10:40 54,478.80 54,485.05 54,474.45 54,484.05 0.0K
10:41 54,490.00 54,514.90 54,485.70 54,508.65 0.0K
10:42 54,510.30 54,522.80 54,500.50 54,522.80 0.0K
10:43 54,521.00 54,524.70 54,504.65 54,505.65 0.0K
10:44 54,508.65 54,509.85 54,476.05 54,480.30 0.0K
10:45 54,480.05 54,493.95 54,466.25 54,493.95 0.0K
10:46 54,495.40 54,497.70 54,478.75 54,480.65 0.0K
10:47 54,481.30 54,502.35 54,478.35 54,496.75 0.0K
10:48 54,492.10 54,494.40 54,450.95 54,457.75 0.0K
10:49 54,458.05 54,458.05 54,423.35 54,435.65 0.0K
10:50 54,435.05 54,441.75 54,420.45 54,420.45 0.0K
10:51 54,417.20 54,430.05 54,416.05 54,424.30 0.0K
10:52 54,423.05 54,423.05 54,372.05 54,372.05 0.0K
10:53 54,373.80 54,373.80 54,343.80 54,343.80 0.0K
10:54 54,341.60 54,341.60 54,253.40 54,253.40 0.0K
10:55 54,252.30 54,284.70 54,252.30 54,266.00 0.0K
10:56 54,266.90 54,266.90 54,227.35 54,231.55 0.0K
10:57 54,228.70 54,272.25 54,228.70 54,272.25 0.0K
10:58 54,276.85 54,328.15 54,276.85 54,328.15 0.0K
10:59 54,336.85 54,339.15 54,303.05 54,303.05 0.0K
11:00 54,301.00 54,339.90 54,301.00 54,339.90 0.0K
11:01 54,339.90 54,339.90 54,302.10 54,302.75 0.0K
11:02 54,305.15 54,317.15 54,294.20 54,314.40 0.0K
11:03 54,311.25 54,311.50 54,278.00 54,278.00 0.0K
11:04 54,275.50 54,283.15 54,261.65 54,261.95 0.0K
11:05 54,259.85 54,280.60 54,259.85 54,280.60 0.0K
11:06 54,284.60 54,307.70 54,284.60 54,307.70 0.0K
11:07 54,308.15 54,310.85 54,298.90 54,300.35 0.0K
11:08 54,299.35 54,305.40 54,289.40 54,290.45 0.0K
11:09 54,286.00 54,288.70 54,274.30 54,276.30 0.0K
11:10 54,278.55 54,287.50 54,273.05 54,273.05 0.0K
11:11 54,267.05 54,281.20 54,267.05 54,279.00 0.0K
11:12 54,279.35 54,279.35 54,244.70 54,244.70 0.0K
11:13 54,243.05 54,251.90 54,239.45 54,247.70 0.0K
11:14 54,247.95 54,252.45 54,243.80 54,249.10 0.0K
11:15 54,249.85 54,249.85 54,211.30 54,211.30 0.0K
11:16 54,211.15 54,236.20 54,208.95 54,236.20 0.0K
11:17 54,234.50 54,258.45 54,229.65 54,252.45 0.0K
11:18 54,250.10 54,251.40 54,209.85 54,213.85 0.0K
11:19 54,212.90 54,213.85 54,160.65 54,161.85 0.0K
11:20 54,160.50 54,161.85 54,105.20 54,109.95 0.0K
11:21 54,107.40 54,116.05 54,096.50 54,096.50 0.0K
11:22 54,095.50 54,128.65 54,093.90 54,116.55 0.0K
11:23 54,116.10 54,116.10 54,059.75 54,060.50 0.0K
11:24 54,057.75 54,057.75 54,004.35 54,004.35 0.0K
11:25 54,003.90 54,009.35 54,000.45 54,006.10 0.0K
11:26 54,005.00 54,008.45 53,984.35 53,996.15 0.0K
11:27 54,008.40 54,063.65 54,008.40 54,063.65 0.0K
11:28 54,062.35 54,084.80 54,057.15 54,072.75 0.0K
11:29 54,073.65 54,081.70 54,056.05 54,056.05 0.0K
11:30 54,049.15 54,049.15 54,011.00 54,011.00 0.0K
11:31 54,014.25 54,020.40 53,989.75 53,989.75 0.0K
11:32 53,986.85 53,987.60 53,977.95 53,982.00 0.0K
11:33 53,980.55 53,980.70 53,950.50 53,950.50 0.0K
11:34 53,943.25 53,943.25 53,878.45 53,893.35 0.0K
11:35 53,900.85 53,925.25 53,896.80 53,923.45 0.0K
11:36 53,924.45 53,982.80 53,924.45 53,974.60 0.0K
11:37 53,977.80 53,986.50 53,965.40 53,965.40 0.0K
11:38 53,957.40 53,971.90 53,946.95 53,964.95 0.0K
11:39 53,964.30 53,982.80 53,960.40 53,982.80 0.0K
11:40 53,986.10 53,986.10 53,958.15 53,958.15 0.0K
11:41 53,955.55 53,988.35 53,952.40 53,988.35 0.0K
11:42 53,997.40 54,025.35 53,997.40 54,011.90 0.0K
11:43 54,000.95 54,000.95 53,956.25 53,958.80 0.0K
11:44 53,962.15 53,962.15 53,939.90 53,946.05 0.0K
11:45 53,946.60 53,964.00 53,945.90 53,956.05 0.0K
11:46 53,957.20 53,958.50 53,934.75 53,941.40 0.0K
11:47 53,940.80 53,940.80 53,911.95 53,925.85 0.0K
11:48 53,926.75 53,946.55 53,923.75 53,943.85 0.0K
11:49 53,946.75 53,958.95 53,932.95 53,935.15 0.0K
11:50 53,935.45 53,937.85 53,916.05 53,916.05 0.0K
11:51 53,913.80 53,933.05 53,900.40 53,933.05 0.0K
11:52 53,934.20 53,947.20 53,931.15 53,946.75 0.0K
11:53 53,946.05 53,946.05 53,933.65 53,936.00 0.0K
11:54 53,936.95 53,975.20 53,932.60 53,975.20 0.0K
11:55 53,979.75 54,010.30 53,979.45 54,010.30 0.0K
11:56 54,011.00 54,021.60 54,010.65 54,019.45 0.0K
11:57 54,024.05 54,040.15 54,009.90 54,009.90 0.0K
11:58 54,003.60 54,007.70 53,996.80 54,006.90 0.0K
11:59 53,999.80 54,012.10 53,998.90 54,000.05 0.0K
12:00 54,000.45 54,001.00 53,944.05 53,951.85 0.0K
12:01 53,952.65 53,964.90 53,946.15 53,947.75 0.0K
12:02 53,949.85 53,949.85 53,919.25 53,922.40 0.0K
12:03 53,921.45 53,921.45 53,898.25 53,915.55 0.0K
12:04 53,918.40 53,929.45 53,912.20 53,912.20 0.0K
12:05 53,908.25 53,908.25 53,886.15 53,886.15 0.0K
12:06 53,869.40 53,869.40 53,800.75 53,821.65 0.0K
12:07 53,825.10 53,825.60 53,803.80 53,822.25 0.0K
12:08 53,822.20 53,834.80 53,822.20 53,830.95 0.0K
12:09 53,829.70 53,844.15 53,826.20 53,826.20 0.0K
12:10 53,825.40 53,837.45 53,821.65 53,826.80 0.0K
12:11 53,828.75 53,840.95 53,822.80 53,822.80 0.0K
12:12 53,821.10 53,826.30 53,817.10 53,817.10 0.0K
12:13 53,816.40 53,846.60 53,812.90 53,839.85 0.0K
12:14 53,841.15 53,845.30 53,835.65 53,842.10 0.0K
12:15 53,838.15 53,838.15 53,797.75 53,797.75 0.0K
12:16 53,797.55 53,797.55 53,720.35 53,720.35 0.0K
12:17 53,719.70 53,719.70 53,694.35 53,709.70 0.0K
12:18 53,707.80 53,712.45 53,704.35 53,707.40 0.0K
12:19 53,705.40 53,706.15 53,682.95 53,682.95 0.0K
12:20 53,682.60 53,738.05 53,682.60 53,738.05 0.0K
12:21 53,736.20 53,736.20 53,714.15 53,717.35 0.0K
12:22 53,718.70 53,718.70 53,675.75 53,675.75 0.0K
12:23 53,677.55 53,707.70 53,677.55 53,699.50 0.0K
12:24 53,699.20 53,735.60 53,697.75 53,727.05 0.0K
12:25 53,724.40 53,724.40 53,701.55 53,706.55 0.0K
12:26 53,707.70 53,711.25 53,671.50 53,671.50 0.0K
12:27 53,666.30 53,671.60 53,656.80 53,671.60 0.0K
12:28 53,674.20 53,674.20 53,589.40 53,589.40 0.0K
12:29 53,588.45 53,588.45 53,568.85 53,575.10 0.0K
12:30 53,578.80 53,611.40 53,578.80 53,594.45 0.0K
12:31 53,591.10 53,611.85 53,589.70 53,611.85 0.0K
12:32 53,616.65 53,648.50 53,616.65 53,635.05 0.0K
12:33 53,634.45 53,634.45 53,598.10 53,603.20 0.0K
12:34 53,602.80 53,602.80 53,590.15 53,591.00 0.0K
12:35 53,590.20 53,657.50 53,590.20 53,657.50 0.0K
12:36 53,660.65 53,675.80 53,658.70 53,675.60 0.0K
12:37 53,674.40 53,684.85 53,659.90 53,661.60 0.0K
12:38 53,662.60 53,662.60 53,641.25 53,641.25 0.0K
12:39 53,642.30 53,655.15 53,638.70 53,652.30 0.0K
12:40 53,651.60 53,651.75 53,607.30 53,607.30 0.0K
12:41 53,607.00 53,609.20 53,567.75 53,572.15 0.0K
12:42 53,573.45 53,637.25 53,573.10 53,637.25 0.0K
12:43 53,634.65 53,639.80 53,621.00 53,622.40 0.0K
12:44 53,622.45 53,661.40 53,621.05 53,661.40 0.0K
12:45 53,661.95 53,703.80 53,661.95 53,703.80 0.0K
12:46 53,708.50 53,766.10 53,708.50 53,766.10 0.0K
12:47 53,769.70 53,784.50 53,769.70 53,779.30 0.0K
12:48 53,780.30 53,780.30 53,746.65 53,747.60 0.0K
12:49 53,748.85 53,748.85 53,729.15 53,735.75 0.0K
12:50 53,738.75 53,751.55 53,734.20 53,751.55 0.0K
12:51 53,754.40 53,793.25 53,752.75 53,786.40 0.0K
12:52 53,783.30 53,787.05 53,763.10 53,763.10 0.0K
12:53 53,760.35 53,760.35 53,724.45 53,724.60 0.0K
12:54 53,723.25 53,724.75 53,703.50 53,711.80 0.0K
12:55 53,712.60 53,726.50 53,711.15 53,714.45 0.0K
12:56 53,715.50 53,735.40 53,708.60 53,735.40 0.0K
12:57 53,735.90 53,752.45 53,735.90 53,741.50 0.0K
12:58 53,742.70 53,742.70 53,722.60 53,735.45 0.0K
12:59 53,733.95 53,733.95 53,719.25 53,719.25 0.0K
13:00 53,725.30 53,739.75 53,725.30 53,739.40 0.0K
13:01 53,739.15 53,754.35 53,738.20 53,739.10 0.0K
13:02 53,735.50 53,735.50 53,696.40 53,696.75 0.0K
13:03 53,694.45 53,694.45 53,686.75 53,691.75 0.0K
13:04 53,680.50 53,680.50 53,651.05 53,670.40 0.0K
13:05 53,672.25 53,682.40 53,661.30 53,681.55 0.0K
13:06 53,683.10 53,712.95 53,683.10 53,712.95 0.0K
13:07 53,716.10 53,737.05 53,716.10 53,731.50 0.0K
13:08 53,730.75 53,735.70 53,723.85 53,723.85 0.0K
13:09 53,726.00 53,732.40 53,717.15 53,717.25 0.0K
13:10 53,716.50 53,716.50 53,684.70 53,684.90 0.0K
13:11 53,681.75 53,689.55 53,673.60 53,683.05 0.0K
13:12 53,682.25 53,694.65 53,682.25 53,691.35 0.0K
13:13 53,692.60 53,693.35 53,651.85 53,653.15 0.0K
13:14 53,648.90 53,674.55 53,647.35 53,674.40 0.0K
13:15 53,675.60 53,727.05 53,675.60 53,727.05 0.0K
13:16 53,728.55 53,728.55 53,713.80 53,725.45 0.0K
13:17 53,737.25 53,763.60 53,733.35 53,761.30 0.0K
13:18 53,760.35 53,773.45 53,750.25 53,773.45 0.0K
13:19 53,776.55 53,812.40 53,776.55 53,797.40 0.0K
13:20 53,801.30 53,812.45 53,798.15 53,801.60 0.0K
13:21 53,803.40 53,803.70 53,784.75 53,791.95 0.0K
13:22 53,790.00 53,811.10 53,788.50 53,811.10 0.0K
13:23 53,809.05 53,842.65 53,808.60 53,841.05 0.0K
13:24 53,840.35 53,852.75 53,838.05 53,841.40 0.0K
13:25 53,840.20 53,845.45 53,831.70 53,837.80 0.0K
13:26 53,840.45 53,855.80 53,838.15 53,855.80 0.0K
13:27 53,857.75 53,857.75 53,834.45 53,843.65 0.0K
13:28 53,846.80 53,850.20 53,840.00 53,841.25 0.0K
13:29 53,841.95 53,847.20 53,837.40 53,844.10 0.0K
13:30 53,844.15 53,879.80 53,844.15 53,879.80 0.0K
13:31 53,877.90 53,889.40 53,876.50 53,889.35 0.0K
13:32 53,890.80 53,935.65 53,890.35 53,935.65 0.0K
13:33 53,936.30 53,951.75 53,920.55 53,920.55 0.0K
13:34 53,921.55 53,924.40 53,918.20 53,921.25 0.0K
13:35 53,919.20 53,921.95 53,907.75 53,907.75 0.0K
13:36 53,909.65 53,909.65 53,885.60 53,891.55 0.0K
13:37 53,890.30 53,894.70 53,886.20 53,894.70 0.0K
13:38 53,892.85 53,924.80 53,892.85 53,924.80 0.0K
13:39 53,923.75 53,938.20 53,923.75 53,937.55 0.0K
13:40 53,936.95 53,943.65 53,931.10 53,935.20 0.0K
13:41 53,937.90 53,940.85 53,932.80 53,932.80 0.0K
13:42 53,933.15 53,933.15 53,900.90 53,900.90 0.0K
13:43 53,898.00 53,899.70 53,885.05 53,885.05 0.0K
13:44 53,882.75 53,906.05 53,877.80 53,903.40 0.0K
13:45 53,903.95 53,917.05 53,903.05 53,907.75 0.0K
13:46 53,908.15 53,914.25 53,901.25 53,904.35 0.0K
13:47 53,904.40 53,906.55 53,888.90 53,888.90 0.0K
13:48 53,886.00 53,886.00 53,878.35 53,878.80 0.0K
13:49 53,878.15 53,879.55 53,869.75 53,873.65 0.0K
13:50 53,875.50 53,880.80 53,873.25 53,880.70 0.0K
13:51 53,881.60 53,896.85 53,878.65 53,887.80 0.0K
13:52 53,886.75 53,886.75 53,866.55 53,868.25 0.0K
13:53 53,868.70 53,868.70 53,841.70 53,856.75 0.0K
13:54 53,856.05 53,875.55 53,856.05 53,874.80 0.0K
13:55 53,877.60 53,878.60 53,870.65 53,872.70 0.0K
13:56 53,873.65 53,892.45 53,873.65 53,886.70 0.0K
13:57 53,887.30 53,888.05 53,870.20 53,870.20 0.0K
13:58 53,870.15 53,870.15 53,842.05 53,844.00 0.0K
13:59 53,842.05 53,851.65 53,840.90 53,840.90 0.0K
14:00 53,840.45 53,841.30 53,819.50 53,819.50 0.0K
14:01 53,819.35 53,827.15 53,789.85 53,790.95 0.0K
14:02 53,789.15 53,813.40 53,789.15 53,813.40 0.0K
14:03 53,817.25 53,847.85 53,817.25 53,842.25 0.0K
14:04 53,842.95 53,870.45 53,840.55 53,870.45 0.0K
14:05 53,874.10 53,887.05 53,874.10 53,876.45 0.0K
14:06 53,877.90 53,879.60 53,862.55 53,866.45 0.0K
14:07 53,875.60 53,908.30 53,875.60 53,908.30 0.0K
14:08 53,908.10 53,908.10 53,888.90 53,895.45 0.0K
14:09 53,900.25 53,920.30 53,897.30 53,914.70 0.0K
14:10 53,917.70 53,948.35 53,915.35 53,943.45 0.0K
14:11 53,945.40 53,945.40 53,924.30 53,924.30 0.0K
14:12 53,922.05 53,922.05 53,896.75 53,896.75 0.0K
14:13 53,892.50 53,892.50 53,859.70 53,859.70 0.0K
14:14 53,855.25 53,855.90 53,833.70 53,847.65 0.0K
14:15 53,849.25 53,868.00 53,847.55 53,867.80 0.0K
14:16 53,869.05 53,887.45 53,869.05 53,887.25 0.0K
14:17 53,887.30 53,888.10 53,875.30 53,883.75 0.0K
14:18 53,878.15 53,879.85 53,835.25 53,835.25 0.0K
14:19 53,833.55 53,860.95 53,832.85 53,856.35 0.0K
14:20 53,851.80 53,862.25 53,847.45 53,862.25 0.0K
14:21 53,863.20 53,865.10 53,829.40 53,829.40 0.0K
14:22 53,825.10 53,825.10 53,790.85 53,806.05 0.0K
14:23 53,805.65 53,807.15 53,785.05 53,785.05 0.0K
14:24 53,784.20 53,784.20 53,765.35 53,768.60 0.0K
14:25 53,766.05 53,766.05 53,748.60 53,758.90 0.0K
14:26 53,745.25 53,745.25 53,722.30 53,724.85 0.0K
14:27 53,726.00 53,726.00 53,716.00 53,716.45 0.0K
14:28 53,707.45 53,707.45 53,687.60 53,687.60 0.0K
14:29 53,687.65 53,687.65 53,664.15 53,664.15 0.0K
14:30 53,661.85 53,663.95 53,642.65 53,656.50 0.0K
14:31 53,659.50 53,669.05 53,654.40 53,658.75 0.0K
14:32 53,662.45 53,686.95 53,662.45 53,682.25 0.0K
14:33 53,684.45 53,684.45 53,640.95 53,644.40 0.0K
14:34 53,645.35 53,645.35 53,633.45 53,643.20 0.0K
14:35 53,647.10 53,647.45 53,634.75 53,634.75 0.0K
14:36 53,635.10 53,658.25 53,635.10 53,644.80 0.0K
14:37 53,642.80 53,645.80 53,610.35 53,610.35 0.0K
14:38 53,608.50 53,626.15 53,590.60 53,626.15 0.0K
14:39 53,628.40 53,675.70 53,628.40 53,675.70 0.0K
14:40 53,677.60 53,683.55 53,673.30 53,682.45 0.0K
14:41 53,684.00 53,711.65 53,684.00 53,703.25 0.0K
14:42 53,704.70 53,707.65 53,679.25 53,680.50 0.0K
14:43 53,680.10 53,689.10 53,672.25 53,682.10 0.0K
14:44 53,684.70 53,689.45 53,680.65 53,687.45 0.0K
14:45 53,687.50 53,687.50 53,677.60 53,681.65 0.0K
14:46 53,682.30 53,726.70 53,682.30 53,721.10 0.0K
14:47 53,725.55 53,748.50 53,725.35 53,748.50 0.0K
14:48 53,752.90 53,816.75 53,752.90 53,815.20 0.0K
14:49 53,811.75 53,811.75 53,789.85 53,792.25 0.0K
14:50 53,798.20 53,810.60 53,793.85 53,810.60 0.0K
14:51 53,812.00 53,812.00 53,784.75 53,791.80 0.0K
14:52 53,789.55 53,801.35 53,781.15 53,788.10 0.0K
14:53 53,788.15 53,789.35 53,767.80 53,768.80 0.0K
14:54 53,766.15 53,785.65 53,766.15 53,781.00 0.0K
14:55 53,782.25 53,782.40 53,768.60 53,769.50 0.0K
14:56 53,766.55 53,771.05 53,762.60 53,766.30 0.0K
14:57 53,769.20 53,782.00 53,767.25 53,770.25 0.0K
14:58 53,772.95 53,782.95 53,766.85 53,782.95 0.0K
14:59 53,781.75 53,788.20 53,779.70 53,779.70 0.0K
15:00 53,776.85 53,842.45 53,776.85 53,831.55 0.0K
15:01 53,820.70 53,820.70 53,802.65 53,815.25 0.0K
15:02 53,814.90 53,822.20 53,806.55 53,806.55 0.0K
15:03 53,804.90 53,805.50 53,772.80 53,772.80 0.0K
15:04 53,762.05 53,762.05 53,741.35 53,741.55 0.0K
15:05 53,736.65 53,748.90 53,731.10 53,748.90 0.0K
15:06 53,750.05 53,760.15 53,750.05 53,750.25 0.0K
15:07 53,750.05 53,750.95 53,719.10 53,719.10 0.0K
15:08 53,720.55 53,720.55 53,703.60 53,707.65 0.0K
15:09 53,707.15 53,743.85 53,695.65 53,743.85 0.0K
15:10 53,755.70 53,755.70 53,738.80 53,739.35 0.0K
15:11 53,738.10 53,748.15 53,730.75 53,730.75 0.0K
15:12 53,730.75 53,738.45 53,729.90 53,730.75 0.0K
15:13 53,731.10 53,733.30 53,724.15 53,727.95 0.0K
15:14 53,726.70 53,734.25 53,726.70 53,733.95 0.0K
15:15 53,734.70 53,734.70 53,671.50 53,673.05 0.0K
15:16 53,673.80 53,674.25 53,662.80 53,664.15 0.0K
15:17 53,662.35 53,694.80 53,662.35 53,693.35 0.0K
15:18 53,692.20 53,692.20 53,662.80 53,677.65 0.0K
15:19 53,678.95 53,684.35 53,676.85 53,680.30 0.0K
15:20 53,681.10 53,686.55 53,666.60 53,668.40 0.0K
15:21 53,667.00 53,683.90 53,667.00 53,682.15 0.0K
15:22 53,681.80 53,688.95 53,681.30 53,686.10 0.0K
15:23 53,687.80 53,689.45 53,681.50 53,689.45 0.0K
15:24 53,689.85 53,689.85 53,671.50 53,674.30 0.0K
15:25 53,673.90 53,676.60 53,671.05 53,676.60 0.0K
15:26 53,675.85 53,686.70 53,674.50 53,678.70 0.0K
15:27 53,679.70 53,679.70 53,667.30 53,668.45 0.0K
15:28 53,673.00 53,673.00 53,642.30 53,649.95 0.0K
15:29 53,649.60 53,705.10 53,648.25 53,705.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available