NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,806.35 54,806.35 54,806.35 54,806.35 0.0K
09:15 54,801.35 54,805.65 54,741.40 54,741.40 0.0K
09:16 54,723.35 54,883.45 54,705.45 54,871.15 0.0K
09:17 54,889.30 54,891.50 54,754.25 54,761.25 0.0K
09:18 54,754.70 54,754.70 54,658.15 54,658.15 0.0K
09:19 54,657.55 54,657.55 54,553.50 54,583.60 0.0K
09:20 54,577.00 54,577.00 54,499.80 54,499.80 0.0K
09:21 54,497.10 54,538.50 54,451.60 54,530.55 0.0K
09:22 54,539.60 54,609.90 54,539.60 54,557.35 0.0K
09:23 54,552.65 54,552.65 54,474.95 54,522.30 0.0K
09:24 54,527.25 54,540.65 54,468.50 54,468.50 0.0K
09:25 54,461.80 54,461.80 54,375.55 54,389.15 0.0K
09:26 54,387.80 54,470.80 54,371.15 54,469.45 0.0K
09:27 54,464.10 54,550.40 54,464.10 54,550.40 0.0K
09:28 54,545.15 54,562.80 54,490.65 54,498.20 0.0K
09:29 54,489.60 54,489.60 54,440.40 54,480.10 0.0K
09:30 54,473.30 54,473.30 54,371.05 54,432.60 0.0K
09:31 54,447.90 54,548.00 54,447.90 54,548.00 0.0K
09:32 54,560.75 54,579.40 54,540.25 54,579.40 0.0K
09:33 54,584.55 54,669.00 54,584.55 54,639.65 0.0K
09:34 54,643.50 54,683.25 54,638.85 54,638.85 0.0K
09:35 54,638.50 54,668.65 54,636.35 54,666.35 0.0K
09:36 54,670.75 54,686.55 54,663.20 54,663.20 0.0K
09:37 54,656.10 54,656.15 54,578.75 54,578.75 0.0K
09:38 54,578.25 54,630.90 54,578.25 54,630.90 0.0K
09:39 54,626.25 54,629.25 54,596.15 54,596.95 0.0K
09:40 54,578.15 54,595.30 54,564.15 54,580.35 0.0K
09:41 54,571.60 54,573.80 54,541.65 54,573.80 0.0K
09:42 54,584.95 54,584.95 54,564.75 54,580.55 0.0K
09:43 54,579.00 54,598.80 54,562.50 54,598.80 0.0K
09:44 54,611.40 54,611.40 54,571.70 54,585.25 0.0K
09:45 54,593.55 54,594.55 54,531.55 54,540.05 0.0K
09:46 54,541.85 54,549.05 54,471.65 54,471.65 0.0K
09:47 54,466.20 54,524.45 54,457.35 54,524.45 0.0K
09:48 54,532.75 54,545.60 54,526.85 54,536.35 0.0K
09:49 54,534.45 54,534.45 54,474.45 54,482.95 0.0K
09:50 54,481.50 54,481.50 54,397.85 54,406.05 0.0K
09:51 54,405.80 54,407.95 54,368.30 54,377.65 0.0K
09:52 54,376.70 54,376.70 54,328.65 54,338.55 0.0K
09:53 54,332.00 54,332.00 54,291.50 54,299.90 0.0K
09:54 54,290.90 54,290.90 54,208.05 54,208.05 0.0K
09:55 54,204.40 54,220.05 54,183.20 54,213.85 0.0K
09:56 54,202.90 54,207.10 54,177.55 54,207.10 0.0K
09:57 54,217.75 54,223.30 54,176.95 54,176.95 0.0K
09:58 54,168.70 54,205.60 54,161.75 54,205.15 0.0K
09:59 54,200.30 54,200.30 54,155.15 54,196.50 0.0K
10:00 54,191.55 54,191.55 54,152.95 54,160.40 0.0K
10:01 54,157.15 54,177.20 54,133.55 54,177.20 0.0K
10:02 54,179.35 54,208.85 54,179.35 54,208.85 0.0K
10:03 54,217.35 54,291.15 54,217.35 54,287.75 0.0K
10:04 54,293.65 54,306.95 54,285.25 54,290.10 0.0K
10:05 54,295.60 54,364.65 54,295.60 54,324.95 0.0K
10:06 54,334.25 54,354.75 54,334.25 54,337.85 0.0K
10:07 54,338.20 54,342.05 54,295.20 54,296.30 0.0K
10:08 54,298.00 54,298.70 54,260.55 54,260.55 0.0K
10:09 54,255.10 54,268.55 54,236.20 54,268.55 0.0K
10:10 54,270.20 54,270.60 54,236.60 54,236.60 0.0K
10:11 54,227.20 54,249.85 54,211.80 54,249.80 0.0K
10:12 54,251.10 54,269.95 54,240.70 54,269.95 0.0K
10:13 54,272.20 54,289.35 54,251.00 54,251.00 0.0K
10:14 54,252.40 54,252.40 54,225.45 54,238.40 0.0K
10:15 54,228.75 54,228.75 54,175.70 54,175.95 0.0K
10:16 54,179.65 54,253.10 54,179.65 54,253.10 0.0K
10:17 54,259.75 54,262.75 54,215.85 54,215.85 0.0K
10:18 54,211.85 54,225.00 54,198.65 54,198.65 0.0K
10:19 54,199.65 54,199.65 54,184.30 54,196.80 0.0K
10:20 54,204.25 54,210.35 54,161.45 54,161.45 0.0K
10:21 54,154.85 54,155.00 54,138.35 54,139.50 0.0K
10:22 54,141.55 54,174.05 54,139.60 54,172.20 0.0K
10:23 54,170.20 54,171.10 54,139.00 54,139.00 0.0K
10:24 54,138.50 54,138.50 54,120.85 54,120.85 0.0K
10:25 54,118.65 54,152.20 54,115.95 54,136.00 0.0K
10:26 54,136.50 54,139.85 54,131.05 54,139.85 0.0K
10:27 54,140.60 54,172.65 54,140.35 54,167.05 0.0K
10:28 54,169.45 54,224.70 54,169.45 54,216.90 0.0K
10:29 54,217.25 54,219.75 54,210.35 54,214.85 0.0K
10:30 54,217.05 54,239.60 54,211.55 54,227.35 0.0K
10:31 54,224.85 54,226.75 54,176.35 54,176.35 0.0K
10:32 54,181.25 54,215.70 54,181.25 54,215.70 0.0K
10:33 54,215.35 54,219.75 54,196.15 54,207.65 0.0K
10:34 54,212.85 54,241.30 54,212.85 54,241.30 0.0K
10:35 54,240.25 54,240.25 54,209.20 54,209.20 0.0K
10:36 54,209.20 54,231.50 54,209.20 54,230.00 0.0K
10:37 54,228.10 54,229.35 54,196.05 54,202.25 0.0K
10:38 54,204.20 54,209.40 54,195.35 54,195.35 0.0K
10:39 54,192.40 54,243.50 54,192.40 54,243.50 0.0K
10:40 54,243.70 54,277.45 54,243.70 54,261.05 0.0K
10:41 54,262.05 54,297.80 54,262.05 54,297.80 0.0K
10:42 54,307.25 54,316.35 54,282.30 54,283.10 0.0K
10:43 54,287.35 54,287.35 54,267.05 54,278.85 0.0K
10:44 54,278.10 54,307.80 54,276.95 54,306.45 0.0K
10:45 54,307.40 54,313.45 54,306.25 54,308.30 0.0K
10:46 54,307.85 54,307.85 54,287.85 54,288.90 0.0K
10:47 54,291.30 54,326.35 54,291.30 54,319.35 0.0K
10:48 54,313.95 54,313.95 54,288.95 54,303.75 0.0K
10:49 54,304.90 54,304.90 54,288.25 54,290.25 0.0K
10:50 54,290.50 54,290.50 54,244.25 54,244.25 0.0K
10:51 54,241.90 54,249.30 54,233.95 54,249.30 0.0K
10:52 54,249.65 54,249.85 54,219.30 54,226.85 0.0K
10:53 54,234.70 54,246.35 54,230.35 54,241.80 0.0K
10:54 54,241.30 54,242.55 54,218.05 54,218.05 0.0K
10:55 54,219.30 54,219.30 54,208.10 54,213.80 0.0K
10:56 54,213.25 54,251.55 54,213.25 54,250.35 0.0K
10:57 54,252.25 54,274.65 54,246.85 54,272.00 0.0K
10:58 54,272.50 54,282.10 54,271.15 54,280.00 0.0K
10:59 54,280.00 54,298.55 54,280.00 54,297.40 0.0K
11:00 54,300.60 54,300.60 54,272.75 54,274.55 0.0K
11:01 54,274.55 54,274.55 54,217.45 54,217.45 0.0K
11:02 54,217.40 54,230.55 54,216.45 54,229.45 0.0K
11:03 54,233.35 54,234.05 54,221.75 54,222.35 0.0K
11:04 54,221.75 54,221.75 54,204.95 54,216.10 0.0K
11:05 54,216.35 54,224.90 54,216.35 54,217.45 0.0K
11:06 54,218.35 54,227.75 54,213.75 54,224.45 0.0K
11:07 54,226.40 54,226.40 54,211.50 54,218.80 0.0K
11:08 54,221.35 54,224.60 54,216.15 54,223.15 0.0K
11:09 54,219.05 54,219.05 54,185.30 54,188.90 0.0K
11:10 54,189.15 54,189.15 54,180.75 54,186.50 0.0K
11:11 54,189.15 54,201.85 54,186.30 54,193.70 0.0K
11:12 54,194.95 54,200.75 54,190.80 54,190.80 0.0K
11:13 54,189.40 54,189.40 54,175.75 54,175.75 0.0K
11:14 54,176.70 54,176.70 54,154.00 54,155.25 0.0K
11:15 54,155.10 54,155.10 54,130.40 54,131.65 0.0K
11:16 54,132.30 54,150.70 54,132.30 54,145.10 0.0K
11:17 54,146.75 54,150.15 54,134.80 54,137.55 0.0K
11:18 54,130.40 54,130.40 54,106.90 54,106.90 0.0K
11:19 54,107.75 54,107.75 54,070.10 54,070.35 0.0K
11:20 54,072.00 54,073.80 54,065.85 54,069.40 0.0K
11:21 54,070.55 54,076.05 54,061.65 54,076.05 0.0K
11:22 54,075.35 54,084.75 54,071.80 54,074.85 0.0K
11:23 54,077.70 54,078.35 54,059.40 54,060.60 0.0K
11:24 54,059.00 54,059.20 54,044.70 54,045.15 0.0K
11:25 54,044.75 54,045.35 54,033.55 54,033.55 0.0K
11:26 54,032.00 54,032.00 53,996.60 54,012.80 0.0K
11:27 54,013.30 54,013.30 54,003.00 54,009.10 0.0K
11:28 54,009.65 54,009.65 53,952.35 53,953.75 0.0K
11:29 53,953.75 53,959.05 53,950.60 53,954.10 0.0K
11:30 53,952.40 53,959.75 53,948.50 53,954.45 0.0K
11:31 53,956.60 53,975.75 53,953.30 53,954.25 0.0K
11:32 53,953.25 53,953.25 53,932.20 53,937.70 0.0K
11:33 53,938.20 53,974.20 53,938.20 53,958.40 0.0K
11:34 53,958.90 53,964.55 53,943.55 53,945.45 0.0K
11:35 53,944.40 53,944.40 53,937.35 53,939.40 0.0K
11:36 53,942.90 53,948.55 53,942.45 53,948.55 0.0K
11:37 53,946.00 53,946.00 53,926.55 53,926.55 0.0K
11:38 53,925.05 53,925.35 53,910.05 53,911.45 0.0K
11:39 53,909.90 53,924.35 53,909.90 53,922.85 0.0K
11:40 53,920.15 53,920.15 53,899.10 53,910.10 0.0K
11:41 53,909.40 53,909.40 53,898.30 53,903.75 0.0K
11:42 53,904.20 53,904.20 53,874.35 53,874.35 0.0K
11:43 53,874.20 53,874.20 53,834.85 53,837.95 0.0K
11:44 53,852.00 53,855.15 53,842.75 53,847.35 0.0K
11:45 53,853.65 53,856.95 53,842.80 53,842.95 0.0K
11:46 53,844.15 53,879.75 53,841.35 53,879.75 0.0K
11:47 53,884.05 53,896.35 53,882.05 53,896.15 0.0K
11:48 53,900.05 53,925.45 53,900.05 53,922.95 0.0K
11:49 53,922.30 53,945.85 53,914.90 53,929.55 0.0K
11:50 53,922.15 53,922.40 53,877.10 53,877.10 0.0K
11:51 53,875.60 53,889.60 53,871.25 53,889.60 0.0K
11:52 53,887.85 53,919.75 53,881.60 53,913.60 0.0K
11:53 53,913.35 53,930.90 53,912.55 53,924.05 0.0K
11:54 53,925.20 53,967.10 53,922.10 53,967.10 0.0K
11:55 53,966.20 53,993.60 53,962.20 53,991.40 0.0K
11:56 53,988.70 53,988.70 53,969.10 53,969.85 0.0K
11:57 53,965.15 53,965.15 53,953.40 53,956.55 0.0K
11:58 53,958.35 53,990.70 53,958.35 53,989.95 0.0K
11:59 53,990.05 53,990.05 53,974.15 53,974.15 0.0K
12:00 53,969.65 53,969.65 53,930.25 53,962.90 0.0K
12:01 53,961.40 53,963.60 53,952.80 53,956.25 0.0K
12:02 53,955.70 53,988.20 53,955.70 53,983.55 0.0K
12:03 53,985.45 54,003.95 53,979.60 53,996.05 0.0K
12:04 53,993.40 53,994.25 53,972.40 53,974.85 0.0K
12:05 53,976.80 53,976.80 53,946.70 53,946.70 0.0K
12:06 53,947.05 53,952.75 53,938.20 53,939.55 0.0K
12:07 53,936.00 53,956.50 53,935.25 53,953.95 0.0K
12:08 53,954.15 53,977.15 53,954.15 53,977.15 0.0K
12:09 53,977.15 53,991.35 53,974.15 53,985.35 0.0K
12:10 53,983.80 54,004.70 53,983.80 53,998.40 0.0K
12:11 53,999.05 54,002.95 53,993.45 54,002.35 0.0K
12:12 54,005.25 54,024.65 54,005.25 54,007.70 0.0K
12:13 54,008.00 54,008.00 53,998.80 54,002.10 0.0K
12:14 54,000.10 54,022.90 54,000.10 54,020.30 0.0K
12:15 54,022.25 54,025.30 54,002.35 54,003.75 0.0K
12:16 54,004.50 54,011.50 54,001.95 54,005.30 0.0K
12:17 54,006.55 54,010.40 53,970.55 53,970.55 0.0K
12:18 53,972.15 53,996.30 53,971.25 53,996.30 0.0K
12:19 53,999.85 54,009.10 53,999.85 54,002.60 0.0K
12:20 54,001.50 54,028.70 54,001.05 54,028.70 0.0K
12:21 54,030.30 54,034.75 54,021.35 54,021.35 0.0K
12:22 54,018.70 54,018.70 54,009.65 54,011.35 0.0K
12:23 54,010.95 54,020.20 53,989.90 53,989.90 0.0K
12:24 53,989.85 53,991.35 53,977.15 53,977.65 0.0K
12:25 53,976.10 53,977.80 53,946.65 53,947.55 0.0K
12:26 53,950.30 53,960.00 53,947.00 53,958.60 0.0K
12:27 53,958.25 53,974.80 53,957.95 53,959.70 0.0K
12:28 53,961.10 53,966.20 53,954.55 53,954.55 0.0K
12:29 53,950.00 53,955.10 53,941.05 53,955.10 0.0K
12:30 53,954.05 53,959.40 53,951.45 53,952.75 0.0K
12:31 53,953.00 53,968.10 53,947.95 53,967.85 0.0K
12:32 53,965.70 53,965.70 53,942.90 53,945.70 0.0K
12:33 53,943.45 53,946.70 53,918.85 53,921.40 0.0K
12:34 53,921.85 53,927.40 53,912.40 53,912.40 0.0K
12:35 53,912.00 53,912.20 53,888.85 53,888.85 0.0K
12:36 53,888.55 53,890.95 53,880.60 53,889.15 0.0K
12:37 53,891.15 53,894.40 53,880.20 53,880.35 0.0K
12:38 53,881.65 53,888.85 53,881.20 53,885.05 0.0K
12:39 53,887.05 53,889.00 53,875.55 53,878.75 0.0K
12:40 53,876.75 53,895.30 53,876.75 53,892.95 0.0K
12:41 53,892.05 53,893.05 53,886.45 53,890.60 0.0K
12:42 53,891.95 53,916.85 53,891.65 53,904.75 0.0K
12:43 53,904.55 53,904.55 53,901.40 53,902.40 0.0K
12:44 53,901.35 53,901.35 53,870.00 53,870.90 0.0K
12:45 53,873.15 53,888.65 53,873.15 53,879.75 0.0K
12:46 53,879.30 53,879.40 53,869.05 53,870.15 0.0K
12:47 53,871.25 53,873.20 53,862.70 53,867.00 0.0K
12:48 53,868.50 53,869.55 53,863.90 53,869.55 0.0K
12:49 53,870.85 53,876.50 53,859.35 53,859.35 0.0K
12:50 53,862.55 53,871.65 53,862.40 53,869.50 0.0K
12:51 53,869.05 53,876.90 53,869.05 53,874.55 0.0K
12:52 53,875.70 53,889.65 53,875.70 53,887.85 0.0K
12:53 53,886.45 53,886.65 53,879.75 53,880.15 0.0K
12:54 53,875.65 53,875.65 53,864.20 53,864.20 0.0K
12:55 53,868.35 53,891.65 53,868.35 53,880.85 0.0K
12:56 53,883.95 53,905.85 53,883.60 53,900.95 0.0K
12:57 53,901.70 53,909.65 53,894.35 53,894.35 0.0K
12:58 53,894.40 53,897.85 53,891.35 53,891.50 0.0K
12:59 53,891.40 53,891.95 53,869.20 53,869.75 0.0K
13:00 53,870.20 53,870.20 53,855.10 53,868.40 0.0K
13:01 53,869.45 53,871.45 53,864.90 53,865.55 0.0K
13:02 53,866.20 53,866.20 53,850.55 53,850.55 0.0K
13:03 53,852.25 53,852.25 53,833.80 53,836.15 0.0K
13:04 53,835.10 53,836.85 53,822.35 53,822.35 0.0K
13:05 53,824.10 53,842.45 53,816.95 53,842.45 0.0K
13:06 53,853.10 53,874.20 53,853.10 53,873.40 0.0K
13:07 53,877.00 53,907.15 53,877.00 53,887.20 0.0K
13:08 53,886.80 53,886.80 53,867.05 53,870.25 0.0K
13:09 53,870.90 53,872.60 53,862.80 53,870.35 0.0K
13:10 53,871.65 53,871.65 53,840.80 53,840.80 0.0K
13:11 53,841.20 53,841.20 53,835.65 53,835.95 0.0K
13:12 53,835.55 53,851.90 53,835.55 53,851.75 0.0K
13:13 53,853.00 53,872.40 53,851.40 53,868.75 0.0K
13:14 53,871.55 53,871.55 53,865.05 53,868.30 0.0K
13:15 53,866.35 53,884.85 53,860.75 53,860.75 0.0K
13:16 53,863.75 53,863.75 53,849.80 53,850.55 0.0K
13:17 53,851.05 53,854.70 53,837.30 53,839.45 0.0K
13:18 53,839.90 53,856.30 53,838.25 53,852.80 0.0K
13:19 53,853.40 53,884.70 53,849.10 53,884.70 0.0K
13:20 53,884.55 53,886.30 53,864.55 53,864.55 0.0K
13:21 53,864.90 53,864.90 53,832.10 53,833.60 0.0K
13:22 53,831.05 53,831.65 53,808.30 53,808.70 0.0K
13:23 53,810.80 53,817.90 53,810.80 53,815.05 0.0K
13:24 53,816.45 53,817.45 53,813.85 53,814.05 0.0K
13:25 53,815.35 53,815.35 53,808.20 53,808.95 0.0K
13:26 53,810.20 53,816.95 53,799.45 53,816.95 0.0K
13:27 53,820.20 53,839.10 53,819.70 53,836.80 0.0K
13:28 53,837.90 53,846.65 53,837.90 53,844.45 0.0K
13:29 53,847.00 53,850.15 53,843.80 53,850.15 0.0K
13:30 53,849.65 53,849.65 53,837.55 53,842.50 0.0K
13:31 53,844.30 53,857.80 53,843.65 53,854.40 0.0K
13:32 53,853.80 53,858.35 53,849.45 53,854.15 0.0K
13:33 53,852.20 53,854.50 53,831.45 53,831.45 0.0K
13:34 53,831.70 53,841.00 53,829.70 53,835.75 0.0K
13:35 53,837.30 53,847.35 53,837.30 53,847.35 0.0K
13:36 53,848.85 53,884.85 53,847.45 53,881.90 0.0K
13:37 53,880.55 53,902.70 53,880.55 53,902.60 0.0K
13:38 53,902.45 53,908.85 53,896.70 53,904.25 0.0K
13:39 53,904.30 53,906.55 53,903.00 53,904.35 0.0K
13:40 53,905.90 53,908.55 53,896.30 53,898.05 0.0K
13:41 53,898.55 53,903.45 53,895.25 53,896.45 0.0K
13:42 53,894.65 53,895.85 53,871.00 53,871.00 0.0K
13:43 53,874.80 53,882.35 53,874.00 53,877.40 0.0K
13:44 53,876.90 53,877.35 53,860.55 53,868.15 0.0K
13:45 53,871.50 53,883.75 53,869.95 53,870.95 0.0K
13:46 53,868.80 53,868.80 53,857.35 53,857.85 0.0K
13:47 53,858.30 53,874.45 53,856.10 53,872.75 0.0K
13:48 53,872.05 53,901.35 53,872.05 53,899.90 0.0K
13:49 53,903.10 53,903.75 53,877.20 53,877.20 0.0K
13:50 53,877.75 53,877.75 53,868.20 53,870.90 0.0K
13:51 53,871.25 53,873.55 53,868.30 53,868.30 0.0K
13:52 53,867.65 53,869.00 53,857.55 53,863.00 0.0K
13:53 53,862.95 53,871.85 53,861.95 53,871.85 0.0K
13:54 53,875.30 53,895.90 53,875.30 53,895.90 0.0K
13:55 53,897.25 53,913.00 53,897.15 53,912.10 0.0K
13:56 53,911.30 53,920.00 53,897.00 53,897.00 0.0K
13:57 53,899.20 53,903.50 53,899.20 53,901.05 0.0K
13:58 53,902.60 53,907.15 53,892.50 53,892.50 0.0K
13:59 53,893.60 53,896.25 53,889.55 53,896.25 0.0K
14:00 53,898.25 53,904.10 53,895.55 53,898.50 0.0K
14:01 53,896.80 53,896.80 53,873.00 53,878.65 0.0K
14:02 53,880.80 53,881.75 53,855.50 53,855.50 0.0K
14:03 53,854.30 53,858.05 53,816.45 53,816.45 0.0K
14:04 53,814.45 53,819.30 53,807.35 53,807.45 0.0K
14:05 53,808.65 53,808.90 53,803.75 53,804.35 0.0K
14:06 53,801.65 53,801.75 53,752.50 53,753.80 0.0K
14:07 53,752.10 53,766.20 53,751.75 53,765.90 0.0K
14:08 53,764.50 53,772.30 53,761.80 53,770.25 0.0K
14:09 53,768.45 53,771.35 53,753.30 53,753.30 0.0K
14:10 53,753.50 53,753.50 53,710.45 53,715.95 0.0K
14:11 53,718.00 53,726.15 53,714.05 53,719.35 0.0K
14:12 53,717.60 53,717.60 53,701.00 53,707.80 0.0K
14:13 53,707.20 53,710.90 53,705.25 53,706.05 0.0K
14:14 53,703.70 53,703.70 53,678.65 53,679.65 0.0K
14:15 53,678.70 53,678.70 53,662.25 53,668.45 0.0K
14:16 53,667.45 53,674.50 53,667.45 53,671.55 0.0K
14:17 53,667.35 53,667.35 53,643.40 53,647.05 0.0K
14:18 53,647.35 53,654.35 53,644.10 53,645.55 0.0K
14:19 53,644.40 53,651.45 53,635.35 53,635.35 0.0K
14:20 53,630.10 53,630.45 53,622.00 53,624.60 0.0K
14:21 53,623.20 53,633.30 53,619.25 53,627.00 0.0K
14:22 53,625.70 53,628.20 53,618.85 53,618.85 0.0K
14:23 53,621.15 53,621.15 53,580.70 53,580.70 0.0K
14:24 53,580.85 53,581.95 53,563.15 53,563.15 0.0K
14:25 53,564.25 53,594.70 53,562.65 53,591.85 0.0K
14:26 53,594.40 53,594.40 53,557.95 53,557.95 0.0K
14:27 53,556.20 53,564.90 53,556.20 53,559.25 0.0K
14:28 53,556.55 53,588.45 53,554.55 53,583.15 0.0K
14:29 53,581.90 53,584.60 53,564.65 53,567.95 0.0K
14:30 53,570.70 53,593.20 53,570.45 53,580.70 0.0K
14:31 53,580.45 53,591.35 53,579.45 53,587.30 0.0K
14:32 53,584.35 53,584.35 53,566.45 53,571.25 0.0K
14:33 53,571.35 53,571.35 53,553.20 53,556.95 0.0K
14:34 53,562.35 53,564.60 53,558.50 53,564.60 0.0K
14:35 53,566.35 53,598.75 53,566.35 53,591.85 0.0K
14:36 53,592.35 53,592.35 53,578.10 53,579.15 0.0K
14:37 53,574.30 53,574.30 53,554.75 53,554.75 0.0K
14:38 53,557.40 53,594.90 53,557.40 53,581.45 0.0K
14:39 53,581.90 53,581.90 53,561.30 53,565.20 0.0K
14:40 53,563.85 53,581.35 53,563.85 53,578.50 0.0K
14:41 53,576.80 53,576.80 53,545.30 53,547.75 0.0K
14:42 53,548.65 53,553.05 53,540.20 53,540.20 0.0K
14:43 53,538.05 53,538.80 53,519.95 53,519.95 0.0K
14:44 53,521.15 53,542.60 53,518.40 53,542.60 0.0K
14:45 53,550.65 53,560.95 53,549.60 53,549.70 0.0K
14:46 53,550.00 53,550.95 53,520.20 53,523.30 0.0K
14:47 53,531.05 53,535.75 53,501.20 53,505.00 0.0K
14:48 53,507.05 53,517.65 53,490.55 53,490.55 0.0K
14:49 53,492.65 53,496.40 53,479.90 53,487.05 0.0K
14:50 53,504.25 53,506.70 53,479.75 53,483.05 0.0K
14:51 53,492.20 53,501.00 53,490.55 53,490.55 0.0K
14:52 53,490.15 53,490.15 53,456.45 53,463.20 0.0K
14:53 53,465.05 53,471.50 53,455.00 53,469.65 0.0K
14:54 53,472.55 53,472.60 53,433.00 53,433.00 0.0K
14:55 53,437.05 53,437.05 53,402.60 53,407.50 0.0K
14:56 53,411.30 53,423.45 53,411.30 53,415.80 0.0K
14:57 53,415.75 53,420.35 53,394.40 53,394.40 0.0K
14:58 53,389.40 53,389.40 53,364.15 53,364.15 0.0K
14:59 53,365.90 53,378.05 53,362.40 53,378.05 0.0K
15:00 53,402.50 53,423.45 53,402.50 53,418.20 0.0K
15:01 53,430.60 53,471.30 53,430.60 53,468.50 0.0K
15:02 53,468.05 53,476.15 53,456.35 53,456.90 0.0K
15:03 53,457.90 53,494.90 53,457.90 53,494.90 0.0K
15:04 53,492.55 53,495.40 53,478.95 53,482.80 0.0K
15:05 53,487.05 53,523.80 53,487.05 53,514.10 0.0K
15:06 53,512.55 53,512.55 53,490.25 53,490.25 0.0K
15:07 53,490.30 53,490.30 53,464.25 53,479.00 0.0K
15:08 53,477.20 53,479.65 53,460.70 53,462.55 0.0K
15:09 53,463.40 53,500.15 53,462.65 53,500.15 0.0K
15:10 53,508.55 53,530.70 53,508.55 53,521.70 0.0K
15:11 53,522.35 53,522.35 53,501.65 53,510.35 0.0K
15:12 53,513.65 53,515.55 53,503.40 53,507.45 0.0K
15:13 53,506.40 53,506.45 53,488.25 53,488.25 0.0K
15:14 53,494.80 53,498.30 53,478.45 53,480.90 0.0K
15:15 53,478.05 53,479.70 53,447.30 53,447.95 0.0K
15:16 53,445.20 53,445.20 53,387.20 53,392.65 0.0K
15:17 53,398.40 53,417.80 53,398.40 53,417.50 0.0K
15:18 53,420.75 53,420.75 53,395.90 53,413.65 0.0K
15:19 53,413.95 53,419.60 53,403.00 53,403.00 0.0K
15:20 53,402.75 53,409.35 53,390.35 53,398.05 0.0K
15:21 53,395.60 53,415.40 53,395.60 53,415.35 0.0K
15:22 53,416.60 53,421.10 53,413.75 53,421.10 0.0K
15:23 53,416.45 53,416.45 53,399.90 53,399.90 0.0K
15:24 53,402.15 53,402.15 53,381.50 53,391.45 0.0K
15:25 53,391.65 53,407.00 53,391.65 53,396.20 0.0K
15:26 53,393.05 53,393.35 53,381.25 53,381.25 0.0K
15:27 53,389.00 53,390.50 53,368.70 53,368.70 0.0K
15:28 53,370.70 53,374.30 53,349.50 53,354.00 0.0K
15:29 53,351.90 53,435.85 53,350.45 53,435.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available