NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,760.25 56,760.25 56,760.25 56,760.25 0.0K
09:15 56,754.25 56,774.85 56,575.20 56,581.55 0.0K
09:16 56,577.75 56,754.60 56,551.95 56,754.60 0.0K
09:17 56,747.00 56,751.10 56,675.40 56,687.20 0.0K
09:18 56,673.20 56,720.90 56,669.05 56,705.85 0.0K
09:19 56,702.50 56,765.20 56,694.55 56,763.00 0.0K
09:20 56,740.90 56,791.30 56,738.60 56,789.85 0.0K
09:21 56,789.30 56,865.00 56,788.15 56,865.00 0.0K
09:22 56,860.60 56,868.00 56,839.85 56,861.55 0.0K
09:23 56,864.25 56,883.35 56,852.10 56,859.10 0.0K
09:24 56,859.90 56,859.90 56,790.70 56,814.40 0.0K
09:25 56,812.65 56,845.40 56,783.60 56,824.90 0.0K
09:26 56,815.15 56,815.15 56,772.20 56,786.00 0.0K
09:27 56,789.20 56,794.70 56,772.20 56,790.60 0.0K
09:28 56,791.30 56,798.65 56,783.15 56,793.95 0.0K
09:29 56,788.65 56,879.60 56,788.65 56,878.85 0.0K
09:30 56,872.70 56,885.75 56,868.40 56,879.75 0.0K
09:31 56,875.30 56,933.85 56,873.90 56,933.85 0.0K
09:32 56,933.15 56,941.45 56,908.70 56,914.95 0.0K
09:33 56,915.55 56,915.55 56,865.75 56,885.75 0.0K
09:34 56,887.25 56,887.25 56,791.05 56,791.05 0.0K
09:35 56,796.10 56,833.95 56,779.25 56,827.25 0.0K
09:36 56,830.70 56,830.70 56,804.40 56,821.40 0.0K
09:37 56,820.75 56,833.00 56,813.70 56,833.00 0.0K
09:38 56,833.30 56,844.80 56,833.30 56,840.65 0.0K
09:39 56,836.75 56,836.75 56,788.50 56,788.50 0.0K
09:40 56,788.30 56,788.30 56,730.85 56,730.85 0.0K
09:41 56,731.40 56,808.60 56,728.35 56,808.60 0.0K
09:42 56,813.05 56,851.75 56,813.05 56,838.75 0.0K
09:43 56,831.20 56,834.15 56,823.25 56,825.70 0.0K
09:44 56,830.90 56,863.80 56,830.90 56,863.80 0.0K
09:45 56,872.70 56,891.20 56,853.45 56,853.45 0.0K
09:46 56,848.25 56,859.30 56,845.20 56,852.65 0.0K
09:47 56,849.60 56,863.85 56,849.60 56,856.10 0.0K
09:48 56,855.65 56,875.40 56,849.25 56,875.40 0.0K
09:49 56,877.50 56,902.85 56,877.45 56,902.85 0.0K
09:50 56,904.05 56,904.05 56,884.25 56,889.70 0.0K
09:51 56,897.15 56,897.15 56,832.95 56,842.05 0.0K
09:52 56,853.75 56,866.10 56,853.75 56,866.10 0.0K
09:53 56,865.05 56,866.80 56,813.30 56,813.90 0.0K
09:54 56,819.10 56,833.90 56,801.35 56,803.90 0.0K
09:55 56,808.40 56,835.45 56,796.85 56,835.45 0.0K
09:56 56,841.75 56,877.00 56,841.75 56,866.75 0.0K
09:57 56,868.10 56,868.45 56,821.20 56,821.20 0.0K
09:58 56,822.20 56,830.35 56,798.85 56,814.25 0.0K
09:59 56,819.00 56,828.40 56,802.00 56,807.85 0.0K
10:00 56,813.15 56,852.45 56,809.90 56,846.85 0.0K
10:01 56,845.50 56,874.10 56,835.75 56,871.95 0.0K
10:02 56,873.45 56,910.60 56,873.45 56,910.60 0.0K
10:03 56,913.30 56,917.80 56,907.00 56,910.05 0.0K
10:04 56,908.85 56,924.20 56,908.85 56,914.35 0.0K
10:05 56,913.05 56,923.05 56,904.25 56,915.30 0.0K
10:06 56,913.50 56,938.95 56,906.80 56,938.95 0.0K
10:07 56,941.35 56,950.85 56,921.05 56,921.05 0.0K
10:08 56,924.95 56,930.25 56,913.50 56,918.10 0.0K
10:09 56,916.80 56,924.30 56,906.55 56,907.15 0.0K
10:10 56,906.10 56,908.45 56,847.50 56,852.55 0.0K
10:11 56,847.70 56,882.70 56,847.70 56,874.80 0.0K
10:12 56,876.50 56,880.60 56,862.05 56,880.60 0.0K
10:13 56,879.15 56,883.45 56,869.80 56,869.80 0.0K
10:14 56,871.20 56,874.60 56,846.60 56,872.70 0.0K
10:15 56,876.35 56,922.25 56,875.80 56,922.25 0.0K
10:16 56,923.85 56,948.50 56,920.95 56,948.50 0.0K
10:17 56,948.85 56,968.80 56,945.75 56,968.80 0.0K
10:18 56,969.40 56,982.05 56,965.45 56,982.05 0.0K
10:19 56,983.95 56,999.75 56,982.80 56,993.95 0.0K
10:20 56,995.25 57,020.50 56,986.45 57,017.85 0.0K
10:21 57,019.60 57,028.30 56,989.45 56,989.45 0.0K
10:22 56,987.85 56,988.70 56,968.60 56,971.00 0.0K
10:23 56,967.75 56,967.75 56,923.05 56,926.10 0.0K
10:24 56,925.60 56,939.10 56,918.00 56,938.80 0.0K
10:25 56,942.60 56,958.90 56,942.60 56,958.90 0.0K
10:26 56,960.20 56,960.20 56,926.05 56,937.80 0.0K
10:27 56,941.10 56,973.20 56,941.10 56,960.25 0.0K
10:28 56,963.05 56,963.05 56,927.90 56,931.00 0.0K
10:29 56,932.30 56,944.35 56,925.00 56,939.30 0.0K
10:30 56,943.40 56,970.30 56,943.40 56,965.70 0.0K
10:31 56,967.00 56,981.45 56,966.30 56,970.10 0.0K
10:32 56,968.95 56,970.05 56,947.30 56,947.30 0.0K
10:33 56,947.20 56,952.00 56,937.55 56,948.95 0.0K
10:34 56,953.15 56,953.20 56,928.75 56,928.75 0.0K
10:35 56,927.90 56,949.95 56,921.45 56,949.50 0.0K
10:36 56,948.80 56,951.75 56,926.90 56,933.00 0.0K
10:37 56,929.50 56,934.35 56,909.25 56,915.50 0.0K
10:38 56,913.40 56,934.10 56,897.70 56,934.10 0.0K
10:39 56,933.75 56,933.90 56,921.00 56,926.95 0.0K
10:40 56,927.45 56,949.25 56,926.80 56,949.25 0.0K
10:41 56,951.90 56,970.10 56,951.25 56,970.10 0.0K
10:42 56,973.35 56,985.95 56,972.85 56,974.10 0.0K
10:43 56,972.75 56,985.45 56,972.75 56,983.90 0.0K
10:44 56,979.55 56,979.55 56,955.50 56,955.50 0.0K
10:45 56,953.85 56,962.35 56,949.85 56,959.40 0.0K
10:46 56,960.05 56,960.05 56,943.35 56,945.95 0.0K
10:47 56,940.10 56,940.10 56,928.15 56,934.10 0.0K
10:48 56,939.05 56,939.05 56,924.80 56,925.65 0.0K
10:49 56,928.85 56,928.85 56,901.40 56,903.80 0.0K
10:50 56,907.50 56,928.90 56,906.40 56,922.00 0.0K
10:51 56,923.50 56,948.10 56,922.45 56,944.35 0.0K
10:52 56,945.55 56,982.55 56,945.45 56,981.90 0.0K
10:53 56,982.00 56,992.40 56,981.35 56,992.40 0.0K
10:54 56,992.50 56,994.85 56,981.40 56,981.80 0.0K
10:55 56,982.30 57,020.10 56,982.30 57,019.85 0.0K
10:56 57,019.35 57,029.60 57,011.35 57,011.35 0.0K
10:57 57,013.45 57,031.25 57,013.15 57,031.25 0.0K
10:58 57,031.15 57,039.05 57,028.60 57,028.60 0.0K
10:59 57,026.15 57,026.15 57,015.75 57,020.20 0.0K
11:00 57,023.15 57,023.15 57,015.95 57,020.80 0.0K
11:01 57,024.00 57,024.00 57,013.95 57,015.05 0.0K
11:02 57,006.95 57,008.80 56,983.25 56,984.35 0.0K
11:03 56,986.90 56,994.30 56,954.65 56,954.65 0.0K
11:04 56,958.30 56,990.35 56,957.00 56,982.95 0.0K
11:05 56,984.85 56,987.15 56,974.25 56,979.85 0.0K
11:06 56,985.30 56,992.05 56,983.05 56,983.05 0.0K
11:07 56,982.50 56,982.50 56,943.65 56,943.85 0.0K
11:08 56,941.05 56,941.05 56,904.20 56,914.70 0.0K
11:09 56,912.90 56,912.90 56,885.05 56,892.45 0.0K
11:10 56,892.95 56,906.95 56,889.70 56,906.95 0.0K
11:11 56,910.05 56,921.15 56,906.25 56,918.35 0.0K
11:12 56,921.15 56,944.00 56,917.00 56,928.90 0.0K
11:13 56,927.70 56,936.75 56,926.15 56,932.05 0.0K
11:14 56,931.80 56,952.15 56,929.85 56,952.15 0.0K
11:15 56,952.45 56,952.45 56,933.95 56,933.95 0.0K
11:16 56,935.05 56,964.75 56,934.15 56,961.10 0.0K
11:17 56,964.80 56,975.95 56,960.10 56,975.95 0.0K
11:18 56,978.95 56,990.80 56,978.60 56,984.45 0.0K
11:19 56,985.75 57,000.65 56,985.75 56,997.90 0.0K
11:20 56,996.95 56,996.95 56,987.75 56,988.00 0.0K
11:21 56,988.95 56,990.70 56,973.75 56,976.25 0.0K
11:22 56,978.25 56,987.40 56,969.55 56,970.45 0.0K
11:23 56,972.10 56,976.80 56,963.80 56,965.25 0.0K
11:24 56,966.45 56,976.20 56,966.35 56,976.20 0.0K
11:25 56,974.20 56,978.45 56,964.40 56,966.60 0.0K
11:26 56,966.90 56,970.10 56,956.95 56,956.95 0.0K
11:27 56,955.05 56,957.70 56,941.40 56,942.35 0.0K
11:28 56,945.30 56,950.90 56,941.10 56,944.10 0.0K
11:29 56,942.15 56,942.15 56,919.20 56,920.10 0.0K
11:30 56,920.15 56,920.25 56,912.80 56,916.70 0.0K
11:31 56,918.05 56,960.10 56,918.05 56,960.10 0.0K
11:32 56,962.90 57,000.45 56,962.90 56,997.45 0.0K
11:33 56,997.25 56,997.80 56,987.30 56,992.00 0.0K
11:34 56,988.50 56,998.35 56,988.25 56,998.35 0.0K
11:35 56,998.80 57,007.95 56,996.45 57,003.05 0.0K
11:36 57,002.65 57,002.65 56,991.55 56,996.20 0.0K
11:37 56,996.70 56,998.10 56,979.25 56,981.25 0.0K
11:38 56,979.70 56,983.20 56,957.35 56,962.35 0.0K
11:39 56,965.65 56,981.55 56,965.65 56,971.75 0.0K
11:40 56,970.35 56,970.35 56,960.55 56,960.90 0.0K
11:41 56,960.50 56,970.05 56,959.80 56,963.05 0.0K
11:42 56,966.85 56,969.15 56,954.20 56,965.60 0.0K
11:43 56,965.90 56,979.70 56,965.90 56,979.70 0.0K
11:44 56,983.35 56,991.25 56,979.95 56,991.25 0.0K
11:45 56,991.60 57,001.90 56,991.15 56,997.00 0.0K
11:46 56,999.75 57,018.85 56,998.80 57,016.20 0.0K
11:47 57,017.25 57,017.25 56,993.70 57,003.25 0.0K
11:48 57,003.55 57,013.85 57,002.35 57,013.85 0.0K
11:49 57,016.35 57,032.70 57,011.50 57,032.70 0.0K
11:50 57,034.65 57,040.90 57,029.65 57,032.50 0.0K
11:51 57,034.20 57,043.75 57,026.90 57,026.90 0.0K
11:52 57,026.50 57,032.05 57,020.90 57,028.00 0.0K
11:53 57,025.20 57,030.40 57,009.25 57,009.25 0.0K
11:54 57,009.40 57,012.95 56,998.85 56,998.95 0.0K
11:55 57,000.80 57,005.05 56,993.45 57,000.95 0.0K
11:56 57,002.80 57,007.50 56,992.75 56,993.15 0.0K
11:57 56,994.25 56,999.75 56,994.25 56,999.05 0.0K
11:58 57,002.85 57,005.80 56,998.25 56,999.95 0.0K
11:59 56,997.10 56,997.10 56,964.80 56,966.55 0.0K
12:00 56,968.00 56,987.05 56,968.00 56,987.05 0.0K
12:01 56,988.55 57,005.25 56,988.55 57,002.30 0.0K
12:02 56,999.25 57,012.30 56,999.00 57,012.30 0.0K
12:03 57,013.80 57,031.55 57,013.15 57,028.80 0.0K
12:04 57,029.70 57,033.20 57,024.65 57,026.75 0.0K
12:05 57,026.30 57,027.80 57,020.90 57,026.90 0.0K
12:06 57,030.50 57,032.35 57,020.40 57,021.25 0.0K
12:07 57,022.80 57,031.05 57,018.85 57,030.40 0.0K
12:08 57,028.70 57,032.30 57,019.85 57,027.60 0.0K
12:09 57,030.70 57,032.95 57,017.70 57,017.70 0.0K
12:10 57,017.70 57,026.05 57,015.85 57,018.00 0.0K
12:11 57,018.80 57,023.50 57,017.55 57,021.05 0.0K
12:12 57,022.75 57,026.35 57,018.70 57,020.35 0.0K
12:13 57,016.50 57,016.50 56,983.35 56,987.45 0.0K
12:14 56,985.20 56,993.25 56,985.20 56,989.25 0.0K
12:15 56,991.30 56,998.50 56,989.35 56,996.60 0.0K
12:16 56,998.25 57,006.50 56,998.25 57,003.45 0.0K
12:17 57,004.40 57,008.45 57,000.20 57,000.20 0.0K
12:18 57,002.25 57,015.85 57,002.25 57,014.90 0.0K
12:19 57,011.55 57,015.65 57,005.65 57,008.15 0.0K
12:20 57,007.75 57,008.80 56,995.60 56,995.60 0.0K
12:21 56,996.75 57,012.95 56,992.10 57,012.95 0.0K
12:22 57,013.15 57,014.50 57,000.05 57,001.20 0.0K
12:23 57,000.25 57,002.80 56,994.70 57,000.30 0.0K
12:24 57,002.35 57,022.25 57,002.35 57,022.25 0.0K
12:25 57,024.05 57,038.90 57,023.35 57,038.90 0.0K
12:26 57,039.75 57,043.35 57,035.00 57,040.65 0.0K
12:27 57,041.05 57,057.20 57,041.00 57,055.40 0.0K
12:28 57,054.45 57,069.50 57,053.30 57,069.50 0.0K
12:29 57,064.55 57,068.70 57,051.10 57,057.55 0.0K
12:30 57,060.55 57,074.35 57,055.30 57,060.60 0.0K
12:31 57,061.05 57,083.55 57,061.05 57,078.60 0.0K
12:32 57,076.35 57,087.30 57,071.30 57,087.30 0.0K
12:33 57,090.30 57,101.05 57,086.75 57,098.15 0.0K
12:34 57,099.75 57,105.95 57,092.90 57,103.40 0.0K
12:35 57,103.05 57,103.60 57,094.95 57,096.35 0.0K
12:36 57,094.25 57,094.45 57,072.25 57,072.25 0.0K
12:37 57,072.75 57,074.30 57,062.35 57,073.40 0.0K
12:38 57,076.50 57,083.05 57,069.80 57,069.80 0.0K
12:39 57,068.95 57,071.40 57,061.20 57,065.55 0.0K
12:40 57,067.05 57,070.00 57,061.25 57,068.35 0.0K
12:41 57,065.45 57,078.95 57,060.65 57,078.95 0.0K
12:42 57,081.70 57,083.70 57,077.70 57,078.80 0.0K
12:43 57,080.15 57,082.65 57,077.50 57,082.50 0.0K
12:44 57,085.80 57,092.90 57,085.80 57,088.50 0.0K
12:45 57,090.40 57,106.20 57,089.55 57,106.20 0.0K
12:46 57,108.75 57,108.80 57,089.45 57,091.65 0.0K
12:47 57,093.90 57,105.70 57,092.90 57,105.60 0.0K
12:48 57,104.80 57,108.95 57,104.80 57,106.90 0.0K
12:49 57,107.15 57,111.85 57,102.50 57,102.50 0.0K
12:50 57,107.95 57,109.00 57,102.00 57,102.00 0.0K
12:51 57,101.30 57,107.80 57,096.55 57,106.50 0.0K
12:52 57,107.80 57,109.90 57,095.30 57,095.30 0.0K
12:53 57,095.25 57,095.25 57,083.40 57,091.40 0.0K
12:54 57,094.50 57,094.50 57,089.05 57,092.20 0.0K
12:55 57,090.70 57,090.70 57,071.75 57,074.15 0.0K
12:56 57,076.05 57,078.80 57,049.95 57,050.50 0.0K
12:57 57,049.25 57,051.75 57,006.10 57,006.10 0.0K
12:58 57,016.50 57,023.15 57,014.80 57,021.90 0.0K
12:59 57,022.45 57,026.80 57,019.55 57,021.50 0.0K
13:00 57,022.50 57,034.25 57,022.50 57,029.30 0.0K
13:01 57,030.40 57,046.60 57,030.40 57,041.15 0.0K
13:02 57,044.20 57,056.65 57,041.65 57,056.65 0.0K
13:03 57,053.80 57,056.70 57,047.70 57,048.95 0.0K
13:04 57,051.70 57,061.60 57,050.50 57,060.50 0.0K
13:05 57,060.90 57,060.90 57,049.85 57,053.50 0.0K
13:06 57,053.75 57,060.80 57,051.85 57,057.90 0.0K
13:07 57,056.10 57,061.70 57,053.15 57,058.60 0.0K
13:08 57,061.10 57,061.10 57,055.35 57,055.60 0.0K
13:09 57,054.65 57,054.65 57,038.95 57,041.65 0.0K
13:10 57,043.55 57,050.25 57,041.10 57,043.65 0.0K
13:11 57,044.70 57,057.10 57,043.40 57,052.00 0.0K
13:12 57,052.70 57,052.70 57,039.95 57,042.40 0.0K
13:13 57,042.55 57,058.10 57,041.50 57,058.10 0.0K
13:14 57,061.85 57,072.45 57,057.75 57,070.85 0.0K
13:15 57,071.90 57,073.75 57,051.10 57,051.10 0.0K
13:16 57,049.35 57,053.60 57,042.15 57,042.15 0.0K
13:17 57,040.90 57,044.65 57,038.80 57,042.70 0.0K
13:18 57,044.50 57,054.65 57,041.70 57,053.05 0.0K
13:19 57,053.60 57,056.80 57,048.85 57,051.40 0.0K
13:20 57,051.25 57,063.75 57,048.70 57,059.65 0.0K
13:21 57,058.00 57,068.05 57,057.15 57,068.05 0.0K
13:22 57,073.80 57,080.00 57,071.25 57,074.20 0.0K
13:23 57,074.60 57,082.20 57,074.10 57,078.45 0.0K
13:24 57,079.85 57,080.90 57,062.10 57,065.90 0.0K
13:25 57,064.50 57,080.70 57,064.50 57,080.70 0.0K
13:26 57,082.45 57,095.70 57,080.00 57,095.05 0.0K
13:27 57,095.40 57,100.10 57,092.75 57,099.40 0.0K
13:28 57,098.70 57,110.30 57,098.70 57,108.05 0.0K
13:29 57,110.40 57,115.00 57,106.95 57,111.20 0.0K
13:30 57,110.75 57,113.85 57,101.70 57,105.40 0.0K
13:31 57,107.20 57,118.65 57,107.20 57,110.20 0.0K
13:32 57,112.50 57,112.50 57,093.40 57,094.95 0.0K
13:33 57,096.30 57,100.25 57,092.60 57,093.10 0.0K
13:34 57,091.80 57,096.25 57,088.10 57,092.55 0.0K
13:35 57,093.30 57,097.60 57,090.45 57,094.25 0.0K
13:36 57,093.80 57,098.25 57,087.10 57,088.30 0.0K
13:37 57,088.90 57,100.15 57,088.90 57,097.70 0.0K
13:38 57,098.45 57,100.85 57,094.10 57,094.10 0.0K
13:39 57,093.65 57,095.60 57,089.60 57,089.60 0.0K
13:40 57,091.95 57,091.95 57,060.25 57,060.25 0.0K
13:41 57,060.85 57,084.80 57,060.85 57,084.80 0.0K
13:42 57,085.25 57,089.60 57,078.00 57,085.25 0.0K
13:43 57,083.00 57,083.55 57,065.40 57,065.40 0.0K
13:44 57,067.75 57,082.15 57,066.10 57,075.85 0.0K
13:45 57,079.05 57,083.20 57,077.15 57,083.20 0.0K
13:46 57,083.10 57,085.20 57,077.50 57,080.30 0.0K
13:47 57,083.95 57,094.80 57,082.80 57,094.80 0.0K
13:48 57,096.35 57,107.40 57,096.35 57,105.55 0.0K
13:49 57,104.85 57,111.95 57,104.45 57,110.70 0.0K
13:50 57,111.45 57,122.05 57,110.00 57,115.35 0.0K
13:51 57,113.35 57,116.85 57,107.30 57,107.30 0.0K
13:52 57,103.45 57,103.45 57,087.95 57,093.05 0.0K
13:53 57,092.95 57,107.05 57,092.95 57,107.05 0.0K
13:54 57,107.20 57,113.70 57,106.00 57,112.85 0.0K
13:55 57,111.60 57,116.85 57,108.05 57,113.00 0.0K
13:56 57,113.20 57,113.55 57,099.10 57,103.50 0.0K
13:57 57,105.05 57,109.30 57,103.25 57,106.85 0.0K
13:58 57,109.45 57,115.10 57,108.50 57,110.00 0.0K
13:59 57,110.00 57,112.25 57,095.25 57,095.25 0.0K
14:00 57,095.95 57,106.15 57,095.60 57,106.15 0.0K
14:01 57,102.50 57,114.85 57,102.20 57,114.85 0.0K
14:02 57,114.90 57,119.10 57,106.80 57,119.10 0.0K
14:03 57,119.90 57,124.75 57,115.60 57,115.60 0.0K
14:04 57,115.45 57,136.55 57,115.45 57,136.55 0.0K
14:05 57,137.70 57,142.40 57,137.35 57,139.95 0.0K
14:06 57,139.35 57,151.10 57,139.35 57,150.05 0.0K
14:07 57,152.90 57,155.45 57,146.45 57,148.65 0.0K
14:08 57,149.25 57,157.10 57,146.95 57,146.95 0.0K
14:09 57,148.00 57,154.65 57,148.00 57,150.80 0.0K
14:10 57,151.10 57,161.20 57,151.10 57,161.20 0.0K
14:11 57,161.45 57,168.00 57,161.25 57,162.80 0.0K
14:12 57,161.70 57,163.30 57,149.30 57,153.95 0.0K
14:13 57,151.70 57,153.65 57,139.55 57,139.55 0.0K
14:14 57,136.70 57,144.10 57,136.30 57,139.00 0.0K
14:15 57,136.90 57,146.60 57,135.35 57,139.00 0.0K
14:16 57,140.55 57,144.05 57,134.35 57,137.70 0.0K
14:17 57,136.10 57,151.70 57,136.10 57,144.45 0.0K
14:18 57,140.05 57,151.90 57,136.85 57,149.55 0.0K
14:19 57,150.40 57,150.70 57,118.25 57,118.25 0.0K
14:20 57,116.00 57,120.95 57,113.80 57,118.25 0.0K
14:21 57,121.95 57,129.05 57,120.10 57,122.30 0.0K
14:22 57,122.80 57,130.50 57,118.70 57,129.45 0.0K
14:23 57,129.15 57,131.75 57,119.35 57,119.35 0.0K
14:24 57,119.25 57,125.80 57,117.35 57,125.80 0.0K
14:25 57,125.35 57,125.35 57,103.65 57,106.30 0.0K
14:26 57,107.80 57,111.10 57,099.20 57,106.65 0.0K
14:27 57,103.70 57,109.55 57,081.05 57,081.05 0.0K
14:28 57,079.30 57,080.50 57,068.25 57,068.25 0.0K
14:29 57,069.05 57,069.65 57,024.35 57,024.35 0.0K
14:30 57,022.30 57,022.30 56,980.35 56,981.05 0.0K
14:31 56,978.55 56,981.50 56,967.40 56,971.15 0.0K
14:32 56,973.90 57,003.30 56,973.90 56,974.80 0.0K
14:33 56,978.35 56,984.80 56,975.35 56,979.25 0.0K
14:34 56,977.25 56,978.70 56,964.65 56,973.20 0.0K
14:35 56,973.45 56,973.45 56,922.65 56,922.65 0.0K
14:36 56,921.95 56,948.55 56,918.00 56,948.55 0.0K
14:37 56,952.45 56,975.20 56,952.45 56,974.15 0.0K
14:38 56,979.95 56,998.35 56,979.95 56,989.35 0.0K
14:39 56,989.15 56,991.10 56,984.40 56,987.05 0.0K
14:40 56,989.70 57,004.65 56,989.70 57,001.75 0.0K
14:41 57,000.00 57,000.00 56,965.50 56,970.30 0.0K
14:42 56,972.40 56,986.85 56,971.35 56,985.50 0.0K
14:43 56,984.60 56,986.15 56,976.30 56,976.30 0.0K
14:44 56,975.40 56,984.50 56,964.55 56,964.60 0.0K
14:45 56,963.45 56,970.30 56,947.80 56,947.80 0.0K
14:46 56,954.00 56,965.95 56,945.40 56,965.10 0.0K
14:47 56,967.40 56,980.15 56,961.00 56,980.15 0.0K
14:48 56,981.30 56,983.80 56,973.35 56,983.80 0.0K
14:49 56,983.20 56,992.05 56,976.30 56,976.30 0.0K
14:50 56,979.60 57,009.30 56,979.60 57,009.30 0.0K
14:51 57,010.75 57,010.75 56,994.60 57,001.00 0.0K
14:52 57,001.70 57,001.70 56,977.05 56,977.05 0.0K
14:53 56,972.45 56,972.90 56,957.15 56,961.95 0.0K
14:54 56,962.15 56,983.45 56,953.35 56,981.00 0.0K
14:55 56,977.35 56,980.60 56,963.20 56,963.20 0.0K
14:56 56,961.65 56,967.20 56,957.25 56,957.25 0.0K
14:57 56,957.75 56,961.55 56,947.95 56,948.95 0.0K
14:58 56,951.55 56,959.70 56,948.45 56,953.85 0.0K
14:59 56,954.85 56,966.50 56,954.85 56,961.70 0.0K
15:00 56,970.20 57,015.75 56,970.20 57,004.80 0.0K
15:01 57,010.15 57,032.05 57,010.15 57,032.05 0.0K
15:02 57,031.05 57,037.70 57,027.10 57,037.70 0.0K
15:03 57,038.10 57,058.75 57,038.10 57,057.80 0.0K
15:04 57,060.70 57,062.00 57,044.40 57,044.40 0.0K
15:05 57,049.70 57,067.85 57,049.70 57,065.90 0.0K
15:06 57,064.35 57,066.80 57,052.50 57,052.90 0.0K
15:07 57,049.50 57,059.70 57,044.10 57,059.70 0.0K
15:08 57,058.55 57,059.15 57,047.50 57,048.85 0.0K
15:09 57,055.40 57,077.10 57,053.65 57,077.10 0.0K
15:10 57,078.50 57,082.95 57,069.80 57,078.70 0.0K
15:11 57,083.25 57,093.00 57,081.50 57,084.35 0.0K
15:12 57,083.10 57,092.50 57,081.60 57,090.30 0.0K
15:13 57,090.75 57,094.50 57,089.55 57,092.65 0.0K
15:14 57,092.70 57,092.70 57,077.40 57,080.40 0.0K
15:15 57,083.20 57,092.50 57,082.50 57,084.20 0.0K
15:16 57,080.40 57,080.40 57,060.30 57,061.15 0.0K
15:17 57,063.70 57,065.10 57,054.45 57,057.10 0.0K
15:18 57,060.35 57,060.35 57,048.30 57,057.60 0.0K
15:19 57,062.60 57,071.35 57,060.10 57,066.60 0.0K
15:20 57,067.45 57,068.55 57,054.15 57,056.50 0.0K
15:21 57,057.60 57,075.25 57,057.60 57,073.80 0.0K
15:22 57,077.60 57,079.15 57,064.40 57,064.40 0.0K
15:23 57,063.70 57,065.55 57,052.65 57,054.80 0.0K
15:24 57,055.60 57,055.60 57,046.55 57,051.95 0.0K
15:25 57,051.05 57,055.20 57,046.90 57,049.40 0.0K
15:26 57,049.10 57,052.20 57,046.50 57,050.60 0.0K
15:27 57,047.85 57,054.15 57,044.75 57,051.50 0.0K
15:28 57,044.65 57,044.85 57,025.55 57,025.55 0.0K
15:29 57,035.80 57,060.50 57,017.10 57,060.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available