NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,416.20 57,416.20 57,416.20 57,416.20 0.0K
09:15 57,414.25 57,436.65 57,202.45 57,202.45 0.0K
09:16 57,222.20 57,242.95 57,137.20 57,206.15 0.0K
09:17 57,187.60 57,187.60 57,074.85 57,084.60 0.0K
09:18 57,085.15 57,093.70 57,063.35 57,069.30 0.0K
09:19 57,072.95 57,072.95 57,031.05 57,031.05 0.0K
09:20 57,031.00 57,031.00 56,940.95 56,954.40 0.0K
09:21 56,958.80 56,960.80 56,868.05 56,868.05 0.0K
09:22 56,865.90 57,040.95 56,831.60 57,040.95 0.0K
09:23 57,030.30 57,115.10 57,030.30 57,077.95 0.0K
09:24 57,070.00 57,096.05 56,974.35 56,977.60 0.0K
09:25 56,983.70 57,003.80 56,961.45 56,994.10 0.0K
09:26 57,002.35 57,068.20 56,969.00 57,068.20 0.0K
09:27 57,073.25 57,090.10 57,039.45 57,040.40 0.0K
09:28 57,042.30 57,053.70 56,931.35 56,938.15 0.0K
09:29 56,938.85 56,938.85 56,851.85 56,853.00 0.0K
09:30 56,835.00 56,835.00 56,751.10 56,751.10 0.0K
09:31 56,740.35 56,841.25 56,716.25 56,841.25 0.0K
09:32 56,861.75 56,992.50 56,861.75 56,992.50 0.0K
09:33 56,999.60 56,999.60 56,943.25 56,948.95 0.0K
09:34 56,947.05 56,947.05 56,916.25 56,927.10 0.0K
09:35 56,934.90 56,948.20 56,924.20 56,929.70 0.0K
09:36 56,927.65 57,009.90 56,921.50 57,009.90 0.0K
09:37 57,018.00 57,072.10 57,018.00 57,072.10 0.0K
09:38 57,072.10 57,097.40 57,062.80 57,062.80 0.0K
09:39 57,057.60 57,080.25 57,054.55 57,080.25 0.0K
09:40 57,082.45 57,082.45 56,996.05 56,996.05 0.0K
09:41 56,996.45 56,996.45 56,949.05 56,986.50 0.0K
09:42 56,991.60 57,002.65 56,945.65 56,945.65 0.0K
09:43 56,943.10 56,992.50 56,925.45 56,925.45 0.0K
09:44 56,923.90 56,968.60 56,923.90 56,956.20 0.0K
09:45 56,956.75 56,956.75 56,892.90 56,900.05 0.0K
09:46 56,891.05 56,909.40 56,863.55 56,909.40 0.0K
09:47 56,907.80 56,919.40 56,864.55 56,864.55 0.0K
09:48 56,849.40 56,849.40 56,815.35 56,833.75 0.0K
09:49 56,831.85 56,862.00 56,831.65 56,862.00 0.0K
09:50 56,858.55 56,859.25 56,801.85 56,832.90 0.0K
09:51 56,836.45 56,916.30 56,836.45 56,903.00 0.0K
09:52 56,896.95 56,896.95 56,842.20 56,842.20 0.0K
09:53 56,839.85 56,839.85 56,799.40 56,799.40 0.0K
09:54 56,801.05 56,814.55 56,795.55 56,805.35 0.0K
09:55 56,803.30 56,815.80 56,794.45 56,812.00 0.0K
09:56 56,817.95 56,868.95 56,817.95 56,868.95 0.0K
09:57 56,874.25 56,920.75 56,874.25 56,920.75 0.0K
09:58 56,920.65 56,955.60 56,920.65 56,926.40 0.0K
09:59 56,920.35 56,958.15 56,902.70 56,958.15 0.0K
10:00 56,951.20 56,951.20 56,917.80 56,920.10 0.0K
10:01 56,908.20 56,909.80 56,890.90 56,899.75 0.0K
10:02 56,899.80 56,911.40 56,874.40 56,911.40 0.0K
10:03 56,908.55 56,962.15 56,908.10 56,962.15 0.0K
10:04 56,961.80 56,963.20 56,937.60 56,959.00 0.0K
10:05 56,955.40 56,989.00 56,949.30 56,989.00 0.0K
10:06 56,985.60 57,017.50 56,981.50 57,017.50 0.0K
10:07 57,018.50 57,045.45 57,018.50 57,025.00 0.0K
10:08 57,023.90 57,024.35 56,973.25 56,973.25 0.0K
10:09 56,964.90 56,989.85 56,946.20 56,989.85 0.0K
10:10 56,988.80 57,000.50 56,987.00 56,987.00 0.0K
10:11 56,988.40 57,005.10 56,970.40 56,970.40 0.0K
10:12 56,967.45 56,977.45 56,956.15 56,956.15 0.0K
10:13 56,957.30 56,972.05 56,951.25 56,957.75 0.0K
10:14 56,965.10 57,015.00 56,965.10 57,015.00 0.0K
10:15 57,020.10 57,026.95 57,002.80 57,009.80 0.0K
10:16 57,014.50 57,021.50 56,978.45 56,978.45 0.0K
10:17 56,975.60 56,975.60 56,937.10 56,946.90 0.0K
10:18 56,948.90 56,968.60 56,948.90 56,967.70 0.0K
10:19 56,973.35 56,992.65 56,973.35 56,990.80 0.0K
10:20 56,992.55 57,002.00 56,985.00 56,989.25 0.0K
10:21 56,991.10 56,995.00 56,982.15 56,983.10 0.0K
10:22 56,982.00 56,982.00 56,959.55 56,964.20 0.0K
10:23 56,968.05 56,968.50 56,951.75 56,958.85 0.0K
10:24 56,961.50 56,968.60 56,956.05 56,964.95 0.0K
10:25 56,963.65 56,982.95 56,955.60 56,982.95 0.0K
10:26 56,982.55 57,006.25 56,982.55 57,001.80 0.0K
10:27 57,001.55 57,001.55 56,973.20 56,973.20 0.0K
10:28 56,965.45 56,968.15 56,956.10 56,959.85 0.0K
10:29 56,957.60 56,957.60 56,936.60 56,955.80 0.0K
10:30 56,954.65 56,972.60 56,952.90 56,972.60 0.0K
10:31 56,975.40 56,981.05 56,972.40 56,973.75 0.0K
10:32 56,974.95 56,980.65 56,969.80 56,977.40 0.0K
10:33 56,975.60 56,983.10 56,972.50 56,981.40 0.0K
10:34 56,982.75 56,986.30 56,979.00 56,979.55 0.0K
10:35 56,978.45 56,995.35 56,977.70 56,994.45 0.0K
10:36 56,996.05 57,055.20 56,995.00 57,055.20 0.0K
10:37 57,057.60 57,069.35 57,056.75 57,056.75 0.0K
10:38 57,054.35 57,057.70 57,046.90 57,054.20 0.0K
10:39 57,054.25 57,066.50 57,052.35 57,062.75 0.0K
10:40 57,062.95 57,080.35 57,062.95 57,080.35 0.0K
10:41 57,079.15 57,079.30 57,053.10 57,053.10 0.0K
10:42 57,051.10 57,055.40 57,038.15 57,054.25 0.0K
10:43 57,054.40 57,054.40 57,040.75 57,046.60 0.0K
10:44 57,047.55 57,049.15 57,036.90 57,038.55 0.0K
10:45 57,037.60 57,080.60 57,037.60 57,077.35 0.0K
10:46 57,083.45 57,089.75 57,082.00 57,082.00 0.0K
10:47 57,089.70 57,093.30 57,067.15 57,067.75 0.0K
10:48 57,066.05 57,076.75 57,064.35 57,076.75 0.0K
10:49 57,073.10 57,077.30 57,053.45 57,053.45 0.0K
10:50 57,054.80 57,068.30 57,050.30 57,068.30 0.0K
10:51 57,064.95 57,066.85 57,058.95 57,063.40 0.0K
10:52 57,063.30 57,063.30 57,036.65 57,036.65 0.0K
10:53 57,035.00 57,035.00 57,007.45 57,020.20 0.0K
10:54 57,020.60 57,020.60 57,004.90 57,004.90 0.0K
10:55 57,003.50 57,006.70 56,989.15 56,990.25 0.0K
10:56 56,993.10 57,001.20 56,993.10 56,996.70 0.0K
10:57 56,997.65 57,011.25 56,996.55 57,011.25 0.0K
10:58 57,010.45 57,014.25 57,004.70 57,013.00 0.0K
10:59 57,011.95 57,028.05 57,005.15 57,028.05 0.0K
11:00 57,028.85 57,052.60 57,028.85 57,052.05 0.0K
11:01 57,051.65 57,056.60 57,030.80 57,033.85 0.0K
11:02 57,032.45 57,045.35 57,031.75 57,031.75 0.0K
11:03 57,031.10 57,036.55 57,026.15 57,029.95 0.0K
11:04 57,025.65 57,031.15 57,021.55 57,028.60 0.0K
11:05 57,030.15 57,052.75 57,030.05 57,050.15 0.0K
11:06 57,045.20 57,045.20 57,024.70 57,037.55 0.0K
11:07 57,035.45 57,035.70 57,025.45 57,026.95 0.0K
11:08 57,026.50 57,035.90 57,024.85 57,026.20 0.0K
11:09 57,023.85 57,026.00 57,012.40 57,012.40 0.0K
11:10 57,011.25 57,011.25 56,969.65 56,977.75 0.0K
11:11 56,975.25 56,976.45 56,958.80 56,974.70 0.0K
11:12 56,976.15 56,979.90 56,967.60 56,969.60 0.0K
11:13 56,968.95 56,996.05 56,967.30 56,991.25 0.0K
11:14 56,991.05 56,998.95 56,989.85 56,993.35 0.0K
11:15 56,990.65 56,990.65 56,961.85 56,966.05 0.0K
11:16 56,967.00 56,982.15 56,962.50 56,963.15 0.0K
11:17 56,965.25 56,966.75 56,948.25 56,948.25 0.0K
11:18 56,945.55 56,945.55 56,917.90 56,922.30 0.0K
11:19 56,922.90 56,930.20 56,918.65 56,918.65 0.0K
11:20 56,919.55 56,921.10 56,903.30 56,906.80 0.0K
11:21 56,907.10 56,913.20 56,887.65 56,887.65 0.0K
11:22 56,884.10 56,892.20 56,882.20 56,882.20 0.0K
11:23 56,880.50 56,886.20 56,878.60 56,886.05 0.0K
11:24 56,884.50 56,889.30 56,877.80 56,887.35 0.0K
11:25 56,888.65 56,894.90 56,881.45 56,894.90 0.0K
11:26 56,896.20 56,924.70 56,896.20 56,920.90 0.0K
11:27 56,925.75 56,938.35 56,925.75 56,937.90 0.0K
11:28 56,935.40 56,936.55 56,903.70 56,904.40 0.0K
11:29 56,902.50 56,902.50 56,882.30 56,884.95 0.0K
11:30 56,884.95 56,884.95 56,855.20 56,856.50 0.0K
11:31 56,851.30 56,851.30 56,839.15 56,840.75 0.0K
11:32 56,837.95 56,846.45 56,837.95 56,843.60 0.0K
11:33 56,843.70 56,884.85 56,837.75 56,884.85 0.0K
11:34 56,885.05 56,902.95 56,885.05 56,898.80 0.0K
11:35 56,901.30 56,916.25 56,900.35 56,913.75 0.0K
11:36 56,914.90 56,914.90 56,892.65 56,894.45 0.0K
11:37 56,892.30 56,892.30 56,864.70 56,866.70 0.0K
11:38 56,865.35 56,886.55 56,865.35 56,886.55 0.0K
11:39 56,882.50 56,884.60 56,876.60 56,877.20 0.0K
11:40 56,877.80 56,879.55 56,860.60 56,860.60 0.0K
11:41 56,859.95 56,870.70 56,857.60 56,868.10 0.0K
11:42 56,857.55 56,857.55 56,844.30 56,853.50 0.0K
11:43 56,851.05 56,858.50 56,848.00 56,858.50 0.0K
11:44 56,857.35 56,858.90 56,842.50 56,848.65 0.0K
11:45 56,849.85 56,853.95 56,842.25 56,842.50 0.0K
11:46 56,839.80 56,853.15 56,838.20 56,853.15 0.0K
11:47 56,854.50 56,860.90 56,854.50 56,856.70 0.0K
11:48 56,856.75 56,857.85 56,829.65 56,829.65 0.0K
11:49 56,830.90 56,830.90 56,818.40 56,820.95 0.0K
11:50 56,822.30 56,832.40 56,819.40 56,831.20 0.0K
11:51 56,832.90 56,854.55 56,832.90 56,852.65 0.0K
11:52 56,855.70 56,862.30 56,827.45 56,827.85 0.0K
11:53 56,824.00 56,824.00 56,775.20 56,778.45 0.0K
11:54 56,777.20 56,789.30 56,760.95 56,788.35 0.0K
11:55 56,786.50 56,786.50 56,773.65 56,773.65 0.0K
11:56 56,774.00 56,774.00 56,743.20 56,743.20 0.0K
11:57 56,740.40 56,740.40 56,727.25 56,730.40 0.0K
11:58 56,730.05 56,770.45 56,729.15 56,769.55 0.0K
11:59 56,767.90 56,794.15 56,765.85 56,794.15 0.0K
12:00 56,797.10 56,797.80 56,792.30 56,793.10 0.0K
12:01 56,791.65 56,803.80 56,784.35 56,787.15 0.0K
12:02 56,786.05 56,794.95 56,783.85 56,794.95 0.0K
12:03 56,799.10 56,823.85 56,797.35 56,821.85 0.0K
12:04 56,817.95 56,818.45 56,810.95 56,813.00 0.0K
12:05 56,814.95 56,828.65 56,808.95 56,828.65 0.0K
12:06 56,832.95 56,856.75 56,832.95 56,856.75 0.0K
12:07 56,862.25 56,875.10 56,862.25 56,874.70 0.0K
12:08 56,875.85 56,884.00 56,873.75 56,882.50 0.0K
12:09 56,881.65 56,891.25 56,880.30 56,889.15 0.0K
12:10 56,891.10 56,891.55 56,863.20 56,863.20 0.0K
12:11 56,861.60 56,864.70 56,850.95 56,864.70 0.0K
12:12 56,864.65 56,867.70 56,840.70 56,840.70 0.0K
12:13 56,837.40 56,837.65 56,827.85 56,830.10 0.0K
12:14 56,832.60 56,834.45 56,827.40 56,830.30 0.0K
12:15 56,833.80 56,839.75 56,830.20 56,836.00 0.0K
12:16 56,835.55 56,845.05 56,828.85 56,844.25 0.0K
12:17 56,842.45 56,871.25 56,840.20 56,871.25 0.0K
12:18 56,871.20 56,873.30 56,855.95 56,856.70 0.0K
12:19 56,855.80 56,855.80 56,836.75 56,836.80 0.0K
12:20 56,838.05 56,850.20 56,833.80 56,845.80 0.0K
12:21 56,844.00 56,852.00 56,843.65 56,852.00 0.0K
12:22 56,851.90 56,854.10 56,832.65 56,832.65 0.0K
12:23 56,833.10 56,836.60 56,827.10 56,834.90 0.0K
12:24 56,834.50 56,836.30 56,827.95 56,832.75 0.0K
12:25 56,835.10 56,844.40 56,831.75 56,831.75 0.0K
12:26 56,831.15 56,850.50 56,828.20 56,848.45 0.0K
12:27 56,846.90 56,855.45 56,845.25 56,854.15 0.0K
12:28 56,853.90 56,861.75 56,852.10 56,855.35 0.0K
12:29 56,852.75 56,852.75 56,845.85 56,849.95 0.0K
12:30 56,854.05 56,895.70 56,854.05 56,895.70 0.0K
12:31 56,893.65 56,893.65 56,865.35 56,866.10 0.0K
12:32 56,864.60 56,864.60 56,848.00 56,848.00 0.0K
12:33 56,844.45 56,844.45 56,832.45 56,832.45 0.0K
12:34 56,831.25 56,835.65 56,829.25 56,835.65 0.0K
12:35 56,836.25 56,851.65 56,836.25 56,850.40 0.0K
12:36 56,850.45 56,863.35 56,849.60 56,860.95 0.0K
12:37 56,857.90 56,871.70 56,857.90 56,862.50 0.0K
12:38 56,860.60 56,862.30 56,853.45 56,861.45 0.0K
12:39 56,859.35 56,865.05 56,851.65 56,853.70 0.0K
12:40 56,853.75 56,853.75 56,838.25 56,838.25 0.0K
12:41 56,834.20 56,849.80 56,834.20 56,849.35 0.0K
12:42 56,845.75 56,848.55 56,842.75 56,847.15 0.0K
12:43 56,846.80 56,853.10 56,846.80 56,849.40 0.0K
12:44 56,850.30 56,850.30 56,818.65 56,829.50 0.0K
12:45 56,829.65 56,833.45 56,829.05 56,829.90 0.0K
12:46 56,829.00 56,829.00 56,804.15 56,804.15 0.0K
12:47 56,802.45 56,806.30 56,799.60 56,802.50 0.0K
12:48 56,801.05 56,801.05 56,776.55 56,781.70 0.0K
12:49 56,777.25 56,777.25 56,751.55 56,754.85 0.0K
12:50 56,752.55 56,752.55 56,740.95 56,750.25 0.0K
12:51 56,749.85 56,756.35 56,725.95 56,725.95 0.0K
12:52 56,707.30 56,712.60 56,689.80 56,690.80 0.0K
12:53 56,686.95 56,691.90 56,682.65 56,682.65 0.0K
12:54 56,679.60 56,679.60 56,661.50 56,661.80 0.0K
12:55 56,659.45 56,670.80 56,655.80 56,663.40 0.0K
12:56 56,663.80 56,666.00 56,630.25 56,632.75 0.0K
12:57 56,634.00 56,637.55 56,627.60 56,635.90 0.0K
12:58 56,632.85 56,641.75 56,601.25 56,601.25 0.0K
12:59 56,603.65 56,614.95 56,594.70 56,604.15 0.0K
13:00 56,604.85 56,637.80 56,604.85 56,636.65 0.0K
13:01 56,637.00 56,637.00 56,604.55 56,604.55 0.0K
13:02 56,599.40 56,605.85 56,599.40 56,600.75 0.0K
13:03 56,599.55 56,609.95 56,598.00 56,609.95 0.0K
13:04 56,609.85 56,640.35 56,609.85 56,616.35 0.0K
13:05 56,614.30 56,646.55 56,612.85 56,646.55 0.0K
13:06 56,647.90 56,686.05 56,647.40 56,685.95 0.0K
13:07 56,686.45 56,722.05 56,674.20 56,722.05 0.0K
13:08 56,722.90 56,727.00 56,709.55 56,709.55 0.0K
13:09 56,707.30 56,707.30 56,691.95 56,691.95 0.0K
13:10 56,691.20 56,723.40 56,691.20 56,723.40 0.0K
13:11 56,734.55 56,741.35 56,734.55 56,735.60 0.0K
13:12 56,731.35 56,731.35 56,706.85 56,707.45 0.0K
13:13 56,707.95 56,724.65 56,705.70 56,721.50 0.0K
13:14 56,722.85 56,725.90 56,715.90 56,715.90 0.0K
13:15 56,714.60 56,715.25 56,706.05 56,707.25 0.0K
13:16 56,708.95 56,708.95 56,683.30 56,694.15 0.0K
13:17 56,693.55 56,700.80 56,688.40 56,691.75 0.0K
13:18 56,691.85 56,691.85 56,654.35 56,654.35 0.0K
13:19 56,654.85 56,654.85 56,626.85 56,629.30 0.0K
13:20 56,629.65 56,663.80 56,627.65 56,655.90 0.0K
13:21 56,654.30 56,671.20 56,654.30 56,667.20 0.0K
13:22 56,665.05 56,686.10 56,665.05 56,674.30 0.0K
13:23 56,675.10 56,686.95 56,673.75 56,686.35 0.0K
13:24 56,684.65 56,711.90 56,684.65 56,696.35 0.0K
13:25 56,696.00 56,702.40 56,695.85 56,699.15 0.0K
13:26 56,698.95 56,737.25 56,698.95 56,731.75 0.0K
13:27 56,731.75 56,754.05 56,731.75 56,750.35 0.0K
13:28 56,750.45 56,753.50 56,743.65 56,752.75 0.0K
13:29 56,751.30 56,762.70 56,750.30 56,751.30 0.0K
13:30 56,749.50 56,753.00 56,734.40 56,734.40 0.0K
13:31 56,731.15 56,755.80 56,731.15 56,739.50 0.0K
13:32 56,736.30 56,743.50 56,731.80 56,737.25 0.0K
13:33 56,732.60 56,753.35 56,732.30 56,741.00 0.0K
13:34 56,739.60 56,739.60 56,695.55 56,695.55 0.0K
13:35 56,698.20 56,698.20 56,657.70 56,657.70 0.0K
13:36 56,657.10 56,668.10 56,656.85 56,661.45 0.0K
13:37 56,662.80 56,677.10 56,662.20 56,664.35 0.0K
13:38 56,663.90 56,663.90 56,633.35 56,633.35 0.0K
13:39 56,631.55 56,633.40 56,628.05 56,628.35 0.0K
13:40 56,626.75 56,644.60 56,624.20 56,629.05 0.0K
13:41 56,628.40 56,628.40 56,589.70 56,589.70 0.0K
13:42 56,589.20 56,589.85 56,566.45 56,578.20 0.0K
13:43 56,578.25 56,595.70 56,578.25 56,586.85 0.0K
13:44 56,587.60 56,594.15 56,585.60 56,588.45 0.0K
13:45 56,582.45 56,582.45 56,571.50 56,575.95 0.0K
13:46 56,576.70 56,591.10 56,565.50 56,590.90 0.0K
13:47 56,594.50 56,627.20 56,594.50 56,627.20 0.0K
13:48 56,625.70 56,658.30 56,623.75 56,658.30 0.0K
13:49 56,660.45 56,678.25 56,660.45 56,663.35 0.0K
13:50 56,663.75 56,663.75 56,637.55 56,638.15 0.0K
13:51 56,636.85 56,654.75 56,636.85 56,650.20 0.0K
13:52 56,649.10 56,649.10 56,626.50 56,629.25 0.0K
13:53 56,631.70 56,640.05 56,626.15 56,626.15 0.0K
13:54 56,620.90 56,628.90 56,620.90 56,626.25 0.0K
13:55 56,623.30 56,623.30 56,610.65 56,613.40 0.0K
13:56 56,618.45 56,627.55 56,618.40 56,619.35 0.0K
13:57 56,616.05 56,616.05 56,604.30 56,607.00 0.0K
13:58 56,607.10 56,616.70 56,605.05 56,607.10 0.0K
13:59 56,607.65 56,628.80 56,607.35 56,627.10 0.0K
14:00 56,624.55 56,624.55 56,595.05 56,596.60 0.0K
14:01 56,598.40 56,600.45 56,576.95 56,576.95 0.0K
14:02 56,574.40 56,577.55 56,568.45 56,569.35 0.0K
14:03 56,567.15 56,569.70 56,526.25 56,526.25 0.0K
14:04 56,526.25 56,534.30 56,523.30 56,525.60 0.0K
14:05 56,525.95 56,528.05 56,496.50 56,496.50 0.0K
14:06 56,489.20 56,489.65 56,472.30 56,472.30 0.0K
14:07 56,469.35 56,471.00 56,451.75 56,453.25 0.0K
14:08 56,453.10 56,453.10 56,432.80 56,433.75 0.0K
14:09 56,432.65 56,440.20 56,416.95 56,438.40 0.0K
14:10 56,440.95 56,440.95 56,424.70 56,426.00 0.0K
14:11 56,426.60 56,449.60 56,425.85 56,425.85 0.0K
14:12 56,422.95 56,429.95 56,418.45 56,423.10 0.0K
14:13 56,422.85 56,422.85 56,409.90 56,409.90 0.0K
14:14 56,404.70 56,407.25 56,388.80 56,407.25 0.0K
14:15 56,406.65 56,406.70 56,371.55 56,371.55 0.0K
14:16 56,370.00 56,383.90 56,370.00 56,376.35 0.0K
14:17 56,375.95 56,395.70 56,375.95 56,384.25 0.0K
14:18 56,385.20 56,412.45 56,385.20 56,409.00 0.0K
14:19 56,405.40 56,405.40 56,357.20 56,357.20 0.0K
14:20 56,352.55 56,355.65 56,296.45 56,309.45 0.0K
14:21 56,313.10 56,313.10 56,303.20 56,306.85 0.0K
14:22 56,306.35 56,308.30 56,271.55 56,271.55 0.0K
14:23 56,273.90 56,281.90 56,265.80 56,277.60 0.0K
14:24 56,277.65 56,292.85 56,273.30 56,279.90 0.0K
14:25 56,281.40 56,311.50 56,275.25 56,310.55 0.0K
14:26 56,306.25 56,306.80 56,295.25 56,302.95 0.0K
14:27 56,302.00 56,302.00 56,260.05 56,260.05 0.0K
14:28 56,256.00 56,256.00 56,245.85 56,246.60 0.0K
14:29 56,243.20 56,248.60 56,230.85 56,248.60 0.0K
14:30 56,253.25 56,260.90 56,250.50 56,250.50 0.0K
14:31 56,250.20 56,250.20 56,218.30 56,225.60 0.0K
14:32 56,223.55 56,231.55 56,209.95 56,216.40 0.0K
14:33 56,217.00 56,244.55 56,217.00 56,244.55 0.0K
14:34 56,241.30 56,249.05 56,230.40 56,249.05 0.0K
14:35 56,263.90 56,271.15 56,263.30 56,266.90 0.0K
14:36 56,264.05 56,264.05 56,246.00 56,247.85 0.0K
14:37 56,248.55 56,283.60 56,247.15 56,283.60 0.0K
14:38 56,289.65 56,315.00 56,278.80 56,287.15 0.0K
14:39 56,287.85 56,288.05 56,272.45 56,278.80 0.0K
14:40 56,280.55 56,280.55 56,218.35 56,218.35 0.0K
14:41 56,205.85 56,205.85 56,146.30 56,146.30 0.0K
14:42 56,143.45 56,149.65 56,131.70 56,145.00 0.0K
14:43 56,145.45 56,185.20 56,142.65 56,178.85 0.0K
14:44 56,182.80 56,184.00 56,152.85 56,152.85 0.0K
14:45 56,153.50 56,199.30 56,146.95 56,191.55 0.0K
14:46 56,192.75 56,251.50 56,192.75 56,227.45 0.0K
14:47 56,229.55 56,286.40 56,229.55 56,286.00 0.0K
14:48 56,288.35 56,308.60 56,280.35 56,308.60 0.0K
14:49 56,309.55 56,332.25 56,297.80 56,324.65 0.0K
14:50 56,323.60 56,351.20 56,323.60 56,340.70 0.0K
14:51 56,345.95 56,346.05 56,313.50 56,313.50 0.0K
14:52 56,316.15 56,316.15 56,290.50 56,290.50 0.0K
14:53 56,287.10 56,287.10 56,239.95 56,247.70 0.0K
14:54 56,243.45 56,244.20 56,226.20 56,227.75 0.0K
14:55 56,223.55 56,224.55 56,208.60 56,208.60 0.0K
14:56 56,203.90 56,211.60 56,181.65 56,183.05 0.0K
14:57 56,183.45 56,188.50 56,147.00 56,149.00 0.0K
14:58 56,148.90 56,159.00 56,148.90 56,153.20 0.0K
14:59 56,151.30 56,155.65 56,131.65 56,131.65 0.0K
15:00 56,134.90 56,177.50 56,134.90 56,171.60 0.0K
15:01 56,171.20 56,217.50 56,171.20 56,200.00 0.0K
15:02 56,199.95 56,199.95 56,180.45 56,195.80 0.0K
15:03 56,199.95 56,199.95 56,153.75 56,153.75 0.0K
15:04 56,153.75 56,153.75 56,126.15 56,126.25 0.0K
15:05 56,128.70 56,140.25 56,128.70 56,140.25 0.0K
15:06 56,139.90 56,146.90 56,116.05 56,116.05 0.0K
15:07 56,115.75 56,124.35 56,096.90 56,124.35 0.0K
15:08 56,122.45 56,131.65 56,121.25 56,125.45 0.0K
15:09 56,126.25 56,190.95 56,126.25 56,190.95 0.0K
15:10 56,200.25 56,223.25 56,194.80 56,222.40 0.0K
15:11 56,227.65 56,241.65 56,220.45 56,241.65 0.0K
15:12 56,242.30 56,252.85 56,236.10 56,252.85 0.0K
15:13 56,255.65 56,256.25 56,250.10 56,250.90 0.0K
15:14 56,256.30 56,259.20 56,231.10 56,232.45 0.0K
15:15 56,232.45 56,232.45 56,197.65 56,199.45 0.0K
15:16 56,197.25 56,202.75 56,191.30 56,200.80 0.0K
15:17 56,198.50 56,204.90 56,195.50 56,204.30 0.0K
15:18 56,202.60 56,202.60 56,171.50 56,171.75 0.0K
15:19 56,174.40 56,174.40 56,162.55 56,169.60 0.0K
15:20 56,173.55 56,194.10 56,173.55 56,184.05 0.0K
15:21 56,183.40 56,194.40 56,183.10 56,191.70 0.0K
15:22 56,192.65 56,192.65 56,178.60 56,179.75 0.0K
15:23 56,179.25 56,186.95 56,175.10 56,186.95 0.0K
15:24 56,186.95 56,186.95 56,166.90 56,176.95 0.0K
15:25 56,176.50 56,221.50 56,176.50 56,221.50 0.0K
15:26 56,219.65 56,239.20 56,219.50 56,238.85 0.0K
15:27 56,237.95 56,263.75 56,237.95 56,263.75 0.0K
15:28 56,265.60 56,280.80 56,264.70 56,274.20 0.0K
15:29 56,276.70 56,289.35 56,182.65 56,182.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available