NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,254.45 57,254.45 57,254.45 57,254.45 0.0K
09:15 57,247.95 57,264.65 57,198.60 57,263.75 0.0K
09:16 57,253.40 57,281.80 57,223.20 57,231.70 0.0K
09:17 57,232.30 57,232.30 57,195.30 57,214.35 0.0K
09:18 57,213.85 57,264.00 57,213.85 57,264.00 0.0K
09:19 57,265.75 57,278.70 57,254.25 57,266.55 0.0K
09:20 57,279.85 57,321.20 57,279.85 57,314.70 0.0K
09:21 57,314.65 57,321.50 57,290.45 57,307.85 0.0K
09:22 57,317.10 57,329.70 57,292.25 57,301.20 0.0K
09:23 57,300.35 57,300.35 57,232.80 57,232.80 0.0K
09:24 57,231.30 57,247.05 57,209.15 57,244.35 0.0K
09:25 57,238.65 57,241.15 57,194.00 57,194.00 0.0K
09:26 57,200.75 57,273.05 57,199.05 57,273.05 0.0K
09:27 57,260.70 57,260.70 57,206.60 57,206.60 0.0K
09:28 57,206.75 57,211.90 57,166.15 57,202.90 0.0K
09:29 57,209.00 57,212.15 57,179.85 57,195.65 0.0K
09:30 57,195.05 57,218.25 57,147.60 57,147.60 0.0K
09:31 57,158.95 57,197.95 57,158.95 57,191.80 0.0K
09:32 57,190.70 57,197.05 57,157.35 57,157.35 0.0K
09:33 57,158.90 57,201.30 57,158.90 57,176.20 0.0K
09:34 57,180.60 57,204.60 57,179.00 57,198.05 0.0K
09:35 57,200.95 57,242.70 57,182.80 57,240.05 0.0K
09:36 57,240.90 57,262.05 57,232.30 57,256.20 0.0K
09:37 57,256.80 57,256.80 57,163.10 57,163.10 0.0K
09:38 57,161.50 57,198.80 57,155.50 57,158.85 0.0K
09:39 57,157.85 57,221.35 57,154.15 57,216.55 0.0K
09:40 57,217.40 57,221.35 57,200.20 57,201.50 0.0K
09:41 57,201.80 57,245.95 57,201.80 57,245.95 0.0K
09:42 57,252.90 57,258.70 57,229.20 57,242.65 0.0K
09:43 57,241.10 57,247.25 57,212.30 57,228.15 0.0K
09:44 57,229.10 57,261.05 57,224.55 57,261.05 0.0K
09:45 57,265.65 57,270.75 57,244.70 57,257.90 0.0K
09:46 57,258.85 57,273.40 57,242.90 57,273.40 0.0K
09:47 57,273.95 57,280.20 57,254.15 57,260.25 0.0K
09:48 57,257.85 57,257.85 57,237.15 57,237.15 0.0K
09:49 57,235.40 57,237.50 57,215.15 57,237.50 0.0K
09:50 57,241.25 57,245.50 57,220.50 57,220.50 0.0K
09:51 57,226.10 57,228.50 57,208.85 57,209.35 0.0K
09:52 57,209.30 57,209.30 57,196.85 57,205.40 0.0K
09:53 57,197.50 57,225.65 57,197.50 57,224.00 0.0K
09:54 57,224.35 57,230.60 57,200.65 57,205.05 0.0K
09:55 57,209.10 57,217.90 57,173.20 57,173.20 0.0K
09:56 57,172.30 57,172.30 57,158.75 57,158.75 0.0K
09:57 57,155.80 57,195.80 57,155.80 57,189.15 0.0K
09:58 57,184.55 57,210.35 57,178.50 57,210.35 0.0K
09:59 57,209.55 57,229.65 57,206.20 57,223.80 0.0K
10:00 57,224.25 57,229.65 57,220.55 57,229.65 0.0K
10:01 57,231.20 57,245.40 57,227.75 57,240.05 0.0K
10:02 57,240.30 57,242.30 57,208.15 57,220.80 0.0K
10:03 57,222.95 57,227.55 57,204.50 57,227.55 0.0K
10:04 57,227.30 57,259.60 57,227.30 57,259.60 0.0K
10:05 57,259.85 57,283.80 57,257.45 57,273.45 0.0K
10:06 57,271.35 57,279.90 57,264.55 57,277.95 0.0K
10:07 57,277.30 57,280.30 57,261.95 57,261.95 0.0K
10:08 57,261.70 57,284.70 57,259.80 57,284.15 0.0K
10:09 57,284.30 57,305.90 57,284.30 57,305.90 0.0K
10:10 57,302.65 57,304.00 57,283.60 57,284.45 0.0K
10:11 57,285.70 57,291.20 57,281.95 57,290.55 0.0K
10:12 57,300.80 57,321.50 57,300.80 57,312.20 0.0K
10:13 57,310.95 57,316.75 57,276.35 57,276.35 0.0K
10:14 57,276.70 57,291.80 57,275.50 57,291.80 0.0K
10:15 57,288.80 57,291.90 57,225.30 57,225.30 0.0K
10:16 57,220.80 57,250.45 57,219.25 57,250.45 0.0K
10:17 57,247.90 57,266.15 57,243.90 57,264.75 0.0K
10:18 57,268.20 57,277.95 57,263.90 57,271.50 0.0K
10:19 57,275.80 57,279.55 57,270.50 57,272.50 0.0K
10:20 57,271.60 57,274.35 57,262.95 57,273.35 0.0K
10:21 57,273.40 57,277.70 57,272.85 57,275.95 0.0K
10:22 57,275.65 57,292.50 57,275.65 57,277.30 0.0K
10:23 57,280.30 57,286.00 57,274.05 57,280.65 0.0K
10:24 57,275.95 57,282.95 57,274.20 57,282.95 0.0K
10:25 57,279.35 57,284.35 57,272.00 57,272.00 0.0K
10:26 57,268.65 57,268.65 57,253.70 57,257.95 0.0K
10:27 57,257.75 57,272.45 57,257.45 57,272.45 0.0K
10:28 57,268.90 57,273.85 57,258.20 57,270.90 0.0K
10:29 57,267.65 57,267.65 57,241.70 57,241.70 0.0K
10:30 57,244.30 57,259.50 57,242.75 57,256.25 0.0K
10:31 57,258.70 57,270.45 57,257.25 57,268.85 0.0K
10:32 57,268.60 57,288.15 57,267.90 57,283.95 0.0K
10:33 57,279.70 57,282.25 57,273.65 57,278.75 0.0K
10:34 57,279.00 57,283.00 57,269.05 57,283.00 0.0K
10:35 57,283.00 57,285.15 57,279.00 57,279.85 0.0K
10:36 57,280.20 57,280.20 57,255.40 57,256.35 0.0K
10:37 57,251.15 57,251.15 57,224.65 57,235.55 0.0K
10:38 57,238.45 57,250.35 57,237.55 57,250.35 0.0K
10:39 57,248.45 57,254.85 57,244.00 57,252.65 0.0K
10:40 57,247.80 57,274.90 57,247.80 57,274.90 0.0K
10:41 57,279.20 57,306.10 57,277.45 57,302.25 0.0K
10:42 57,297.85 57,317.55 57,297.35 57,309.65 0.0K
10:43 57,311.00 57,334.35 57,311.00 57,334.35 0.0K
10:44 57,331.75 57,331.75 57,323.05 57,323.70 0.0K
10:45 57,321.15 57,338.30 57,319.80 57,338.30 0.0K
10:46 57,337.20 57,364.45 57,337.20 57,364.45 0.0K
10:47 57,361.60 57,377.60 57,354.40 57,367.05 0.0K
10:48 57,363.65 57,369.95 57,344.30 57,344.30 0.0K
10:49 57,342.65 57,352.65 57,334.70 57,352.65 0.0K
10:50 57,351.90 57,365.50 57,346.65 57,363.65 0.0K
10:51 57,362.55 57,365.25 57,347.95 57,360.40 0.0K
10:52 57,361.05 57,396.30 57,361.05 57,391.60 0.0K
10:53 57,391.65 57,392.50 57,377.15 57,377.15 0.0K
10:54 57,380.30 57,388.60 57,379.80 57,383.95 0.0K
10:55 57,381.85 57,390.45 57,380.95 57,387.05 0.0K
10:56 57,386.65 57,386.65 57,364.60 57,366.10 0.0K
10:57 57,363.80 57,371.00 57,355.55 57,371.00 0.0K
10:58 57,372.80 57,396.50 57,372.80 57,389.65 0.0K
10:59 57,386.55 57,397.90 57,383.20 57,383.20 0.0K
11:00 57,384.50 57,417.55 57,384.50 57,417.55 0.0K
11:01 57,421.85 57,444.35 57,421.85 57,441.70 0.0K
11:02 57,445.75 57,453.50 57,438.70 57,453.50 0.0K
11:03 57,452.40 57,457.55 57,438.40 57,438.40 0.0K
11:04 57,437.05 57,453.40 57,437.05 57,449.55 0.0K
11:05 57,449.55 57,457.65 57,446.75 57,452.55 0.0K
11:06 57,453.45 57,469.55 57,453.45 57,457.95 0.0K
11:07 57,458.50 57,462.50 57,449.60 57,461.15 0.0K
11:08 57,462.95 57,475.00 57,462.95 57,471.75 0.0K
11:09 57,470.55 57,471.90 57,460.45 57,460.45 0.0K
11:10 57,455.20 57,461.90 57,437.40 57,444.05 0.0K
11:11 57,440.45 57,443.25 57,423.80 57,433.55 0.0K
11:12 57,434.25 57,434.25 57,416.80 57,432.80 0.0K
11:13 57,432.70 57,433.45 57,418.25 57,418.50 0.0K
11:14 57,422.30 57,457.55 57,422.30 57,453.70 0.0K
11:15 57,453.15 57,463.70 57,453.15 57,455.20 0.0K
11:16 57,453.65 57,474.10 57,449.65 57,465.10 0.0K
11:17 57,461.60 57,470.10 57,459.75 57,467.80 0.0K
11:18 57,469.35 57,469.35 57,456.65 57,457.40 0.0K
11:19 57,457.55 57,457.55 57,435.50 57,435.90 0.0K
11:20 57,435.80 57,453.55 57,434.30 57,450.15 0.0K
11:21 57,449.35 57,449.35 57,441.35 57,444.55 0.0K
11:22 57,445.95 57,445.95 57,435.05 57,440.35 0.0K
11:23 57,440.45 57,444.25 57,416.55 57,416.55 0.0K
11:24 57,414.60 57,416.50 57,376.55 57,381.55 0.0K
11:25 57,385.40 57,398.60 57,383.25 57,397.10 0.0K
11:26 57,396.10 57,400.45 57,384.45 57,384.45 0.0K
11:27 57,386.45 57,388.50 57,382.60 57,382.60 0.0K
11:28 57,384.80 57,407.05 57,384.80 57,406.30 0.0K
11:29 57,402.20 57,416.95 57,402.20 57,412.95 0.0K
11:30 57,407.55 57,409.40 57,385.35 57,385.35 0.0K
11:31 57,387.50 57,387.50 57,356.30 57,356.80 0.0K
11:32 57,356.30 57,373.70 57,356.30 57,363.10 0.0K
11:33 57,364.30 57,382.40 57,355.25 57,382.40 0.0K
11:34 57,383.60 57,407.25 57,382.65 57,401.70 0.0K
11:35 57,399.95 57,418.30 57,399.55 57,418.30 0.0K
11:36 57,417.75 57,432.60 57,403.85 57,432.60 0.0K
11:37 57,431.00 57,436.55 57,430.20 57,432.90 0.0K
11:38 57,428.70 57,429.60 57,415.30 57,415.30 0.0K
11:39 57,414.95 57,414.95 57,405.90 57,408.95 0.0K
11:40 57,411.15 57,413.55 57,402.65 57,402.65 0.0K
11:41 57,402.70 57,408.35 57,396.25 57,407.20 0.0K
11:42 57,409.10 57,409.95 57,398.45 57,403.25 0.0K
11:43 57,402.70 57,407.45 57,401.20 57,402.25 0.0K
11:44 57,401.75 57,402.35 57,385.25 57,388.60 0.0K
11:45 57,385.50 57,385.50 57,373.05 57,383.85 0.0K
11:46 57,385.45 57,389.30 57,378.30 57,385.50 0.0K
11:47 57,382.25 57,394.45 57,381.00 57,394.45 0.0K
11:48 57,391.15 57,392.45 57,383.05 57,384.10 0.0K
11:49 57,388.00 57,407.85 57,388.00 57,394.70 0.0K
11:50 57,394.65 57,410.15 57,392.25 57,405.15 0.0K
11:51 57,405.55 57,405.55 57,393.60 57,399.15 0.0K
11:52 57,401.00 57,410.95 57,399.10 57,404.75 0.0K
11:53 57,402.95 57,417.60 57,400.90 57,417.25 0.0K
11:54 57,419.15 57,424.35 57,416.10 57,416.10 0.0K
11:55 57,414.80 57,416.10 57,405.10 57,406.60 0.0K
11:56 57,407.70 57,407.70 57,397.55 57,398.70 0.0K
11:57 57,399.55 57,407.75 57,396.85 57,407.75 0.0K
11:58 57,408.80 57,412.30 57,407.00 57,407.95 0.0K
11:59 57,410.65 57,417.25 57,407.85 57,413.95 0.0K
12:00 57,416.25 57,416.95 57,411.35 57,413.65 0.0K
12:01 57,413.50 57,413.50 57,390.30 57,391.15 0.0K
12:02 57,389.30 57,396.50 57,389.30 57,391.35 0.0K
12:03 57,392.55 57,396.40 57,387.95 57,396.25 0.0K
12:04 57,401.75 57,415.70 57,401.65 57,412.05 0.0K
12:05 57,412.50 57,426.30 57,412.50 57,426.30 0.0K
12:06 57,425.75 57,425.75 57,414.45 57,419.60 0.0K
12:07 57,419.70 57,419.70 57,403.20 57,408.35 0.0K
12:08 57,408.60 57,411.35 57,395.20 57,397.10 0.0K
12:09 57,400.35 57,404.20 57,385.20 57,387.05 0.0K
12:10 57,385.65 57,394.65 57,384.90 57,394.65 0.0K
12:11 57,394.10 57,398.20 57,390.85 57,392.70 0.0K
12:12 57,391.50 57,391.70 57,383.35 57,389.55 0.0K
12:13 57,389.55 57,401.60 57,388.65 57,399.60 0.0K
12:14 57,401.40 57,401.80 57,395.50 57,397.75 0.0K
12:15 57,398.00 57,401.60 57,387.90 57,387.90 0.0K
12:16 57,390.65 57,390.65 57,371.60 57,375.10 0.0K
12:17 57,375.35 57,386.50 57,374.60 57,386.50 0.0K
12:18 57,384.05 57,387.95 57,376.90 57,376.90 0.0K
12:19 57,378.90 57,381.85 57,372.65 57,381.85 0.0K
12:20 57,385.50 57,389.95 57,381.30 57,381.30 0.0K
12:21 57,382.05 57,383.95 57,376.35 57,377.10 0.0K
12:22 57,378.00 57,390.20 57,376.85 57,390.20 0.0K
12:23 57,390.05 57,397.00 57,388.20 57,397.00 0.0K
12:24 57,396.85 57,403.25 57,395.90 57,401.50 0.0K
12:25 57,400.50 57,401.05 57,388.75 57,398.55 0.0K
12:26 57,397.10 57,410.40 57,397.10 57,410.40 0.0K
12:27 57,410.55 57,420.40 57,408.60 57,416.90 0.0K
12:28 57,415.50 57,415.50 57,408.15 57,409.75 0.0K
12:29 57,411.40 57,423.30 57,411.30 57,421.25 0.0K
12:30 57,418.20 57,422.60 57,387.20 57,387.20 0.0K
12:31 57,386.10 57,386.10 57,376.05 57,383.00 0.0K
12:32 57,381.60 57,381.85 57,359.75 57,359.75 0.0K
12:33 57,360.00 57,365.95 57,356.85 57,365.95 0.0K
12:34 57,362.70 57,363.00 57,347.25 57,363.00 0.0K
12:35 57,366.00 57,368.90 57,355.00 57,355.00 0.0K
12:36 57,353.50 57,353.90 57,346.05 57,348.60 0.0K
12:37 57,346.40 57,361.15 57,339.10 57,361.15 0.0K
12:38 57,358.20 57,369.65 57,358.20 57,367.25 0.0K
12:39 57,366.25 57,368.00 57,356.15 57,356.95 0.0K
12:40 57,356.50 57,357.75 57,349.30 57,351.30 0.0K
12:41 57,351.70 57,353.90 57,347.80 57,353.90 0.0K
12:42 57,352.20 57,361.80 57,352.20 57,360.00 0.0K
12:43 57,358.15 57,369.35 57,357.25 57,367.60 0.0K
12:44 57,367.40 57,371.15 57,366.85 57,369.10 0.0K
12:45 57,368.20 57,369.70 57,362.65 57,366.55 0.0K
12:46 57,367.30 57,373.25 57,367.30 57,367.40 0.0K
12:47 57,365.75 57,372.85 57,362.70 57,372.55 0.0K
12:48 57,373.85 57,388.35 57,371.35 57,386.60 0.0K
12:49 57,383.05 57,391.85 57,381.05 57,388.55 0.0K
12:50 57,390.35 57,399.70 57,387.75 57,388.85 0.0K
12:51 57,389.85 57,398.05 57,387.75 57,397.70 0.0K
12:52 57,398.40 57,410.10 57,396.00 57,410.10 0.0K
12:53 57,413.65 57,413.65 57,399.50 57,400.75 0.0K
12:54 57,400.95 57,401.30 57,389.15 57,392.10 0.0K
12:55 57,388.20 57,397.35 57,385.15 57,397.35 0.0K
12:56 57,397.35 57,411.35 57,397.35 57,410.30 0.0K
12:57 57,407.50 57,413.65 57,402.70 57,407.30 0.0K
12:58 57,409.70 57,409.70 57,394.05 57,394.05 0.0K
12:59 57,394.25 57,396.40 57,381.25 57,382.55 0.0K
13:00 57,381.85 57,385.05 57,379.60 57,384.15 0.0K
13:01 57,384.00 57,399.50 57,384.00 57,397.45 0.0K
13:02 57,398.20 57,401.40 57,395.75 57,398.60 0.0K
13:03 57,398.10 57,408.80 57,397.05 57,408.50 0.0K
13:04 57,409.90 57,420.30 57,408.70 57,420.30 0.0K
13:05 57,420.55 57,420.95 57,412.25 57,413.95 0.0K
13:06 57,414.65 57,414.65 57,408.10 57,411.35 0.0K
13:07 57,412.10 57,416.35 57,405.30 57,405.30 0.0K
13:08 57,404.05 57,404.55 57,397.35 57,399.40 0.0K
13:09 57,401.40 57,402.90 57,395.80 57,395.80 0.0K
13:10 57,396.80 57,397.05 57,381.85 57,386.20 0.0K
13:11 57,388.55 57,393.70 57,388.05 57,391.10 0.0K
13:12 57,390.75 57,393.20 57,377.50 57,378.30 0.0K
13:13 57,378.00 57,378.00 57,357.80 57,359.15 0.0K
13:14 57,362.45 57,363.10 57,351.10 57,351.10 0.0K
13:15 57,350.15 57,362.05 57,350.15 57,360.75 0.0K
13:16 57,360.50 57,364.30 57,360.50 57,362.25 0.0K
13:17 57,364.40 57,365.70 57,357.85 57,357.85 0.0K
13:18 57,360.50 57,360.50 57,328.10 57,329.60 0.0K
13:19 57,331.15 57,338.80 57,330.15 57,338.20 0.0K
13:20 57,339.65 57,339.65 57,322.15 57,322.15 0.0K
13:21 57,322.60 57,323.55 57,315.10 57,317.95 0.0K
13:22 57,313.80 57,313.80 57,299.60 57,303.35 0.0K
13:23 57,303.30 57,311.05 57,302.75 57,309.65 0.0K
13:24 57,307.20 57,307.70 57,302.45 57,306.60 0.0K
13:25 57,304.50 57,305.80 57,296.75 57,305.80 0.0K
13:26 57,305.30 57,307.05 57,298.20 57,298.85 0.0K
13:27 57,297.50 57,310.20 57,295.70 57,308.45 0.0K
13:28 57,308.80 57,308.80 57,294.05 57,294.70 0.0K
13:29 57,294.95 57,307.75 57,294.95 57,307.75 0.0K
13:30 57,309.35 57,320.20 57,308.75 57,320.20 0.0K
13:31 57,320.30 57,330.80 57,320.05 57,327.60 0.0K
13:32 57,328.35 57,335.70 57,325.50 57,326.95 0.0K
13:33 57,328.95 57,328.95 57,300.85 57,300.85 0.0K
13:34 57,302.10 57,306.10 57,298.60 57,299.30 0.0K
13:35 57,296.00 57,307.00 57,296.00 57,304.65 0.0K
13:36 57,303.00 57,307.20 57,295.05 57,296.65 0.0K
13:37 57,295.75 57,296.40 57,283.70 57,284.75 0.0K
13:38 57,282.20 57,284.50 57,256.65 57,260.05 0.0K
13:39 57,257.25 57,262.95 57,254.20 57,255.50 0.0K
13:40 57,253.60 57,257.95 57,253.50 57,253.50 0.0K
13:41 57,254.85 57,264.30 57,253.05 57,257.40 0.0K
13:42 57,255.85 57,274.45 57,255.80 57,270.30 0.0K
13:43 57,268.60 57,270.50 57,263.50 57,267.25 0.0K
13:44 57,265.80 57,273.60 57,265.80 57,267.30 0.0K
13:45 57,265.95 57,267.35 57,258.10 57,258.15 0.0K
13:46 57,259.20 57,260.15 57,250.80 57,254.25 0.0K
13:47 57,253.85 57,254.60 57,247.25 57,250.45 0.0K
13:48 57,251.15 57,251.15 57,239.70 57,240.05 0.0K
13:49 57,236.25 57,236.25 57,228.20 57,231.25 0.0K
13:50 57,230.40 57,230.50 57,225.10 57,225.75 0.0K
13:51 57,222.90 57,223.55 57,212.40 57,214.60 0.0K
13:52 57,217.45 57,241.80 57,216.00 57,240.30 0.0K
13:53 57,239.30 57,246.55 57,238.70 57,238.70 0.0K
13:54 57,239.60 57,239.90 57,233.15 57,235.65 0.0K
13:55 57,235.60 57,238.25 57,232.90 57,238.25 0.0K
13:56 57,237.00 57,237.30 57,231.80 57,236.10 0.0K
13:57 57,235.45 57,246.70 57,235.45 57,246.70 0.0K
13:58 57,247.75 57,261.00 57,245.75 57,261.00 0.0K
13:59 57,260.70 57,263.85 57,259.05 57,259.10 0.0K
14:00 57,262.05 57,262.05 57,247.80 57,247.90 0.0K
14:01 57,244.70 57,254.80 57,244.55 57,254.40 0.0K
14:02 57,252.10 57,253.85 57,239.20 57,240.20 0.0K
14:03 57,239.25 57,239.25 57,229.85 57,231.15 0.0K
14:04 57,229.90 57,238.75 57,229.40 57,237.40 0.0K
14:05 57,238.55 57,241.60 57,237.70 57,240.45 0.0K
14:06 57,240.90 57,241.10 57,230.40 57,232.60 0.0K
14:07 57,232.95 57,239.00 57,231.55 57,238.65 0.0K
14:08 57,239.80 57,254.40 57,239.80 57,254.30 0.0K
14:09 57,255.40 57,256.60 57,251.40 57,256.60 0.0K
14:10 57,252.75 57,263.20 57,252.75 57,262.15 0.0K
14:11 57,259.70 57,262.00 57,257.25 57,261.60 0.0K
14:12 57,262.75 57,269.50 57,259.55 57,269.50 0.0K
14:13 57,270.05 57,271.80 57,263.35 57,265.10 0.0K
14:14 57,266.45 57,268.20 57,257.00 57,257.00 0.0K
14:15 57,255.15 57,257.20 57,249.55 57,250.50 0.0K
14:16 57,248.05 57,259.90 57,248.05 57,258.00 0.0K
14:17 57,259.70 57,263.10 57,256.75 57,258.85 0.0K
14:18 57,257.10 57,269.40 57,257.10 57,263.90 0.0K
14:19 57,264.35 57,274.70 57,262.45 57,268.95 0.0K
14:20 57,268.05 57,278.30 57,267.35 57,276.80 0.0K
14:21 57,277.05 57,278.50 57,264.95 57,264.95 0.0K
14:22 57,265.55 57,265.80 57,261.00 57,262.50 0.0K
14:23 57,264.40 57,269.30 57,262.60 57,264.75 0.0K
14:24 57,265.95 57,270.25 57,259.90 57,260.20 0.0K
14:25 57,258.95 57,261.05 57,253.45 57,254.50 0.0K
14:26 57,252.85 57,257.50 57,238.45 57,238.45 0.0K
14:27 57,240.00 57,247.75 57,239.75 57,239.75 0.0K
14:28 57,239.15 57,254.05 57,238.95 57,247.90 0.0K
14:29 57,247.40 57,248.65 57,240.70 57,240.70 0.0K
14:30 57,246.00 57,255.45 57,246.00 57,255.45 0.0K
14:31 57,256.95 57,267.45 57,256.95 57,265.70 0.0K
14:32 57,265.55 57,278.45 57,264.50 57,276.70 0.0K
14:33 57,275.10 57,280.65 57,262.70 57,264.45 0.0K
14:34 57,263.75 57,266.30 57,258.20 57,258.20 0.0K
14:35 57,256.40 57,268.75 57,256.40 57,268.45 0.0K
14:36 57,273.40 57,276.65 57,259.45 57,259.45 0.0K
14:37 57,258.40 57,258.40 57,225.00 57,225.00 0.0K
14:38 57,224.80 57,233.10 57,219.65 57,222.60 0.0K
14:39 57,223.75 57,227.25 57,217.65 57,220.40 0.0K
14:40 57,220.95 57,222.70 57,215.70 57,222.70 0.0K
14:41 57,222.10 57,232.80 57,222.00 57,228.30 0.0K
14:42 57,227.65 57,231.25 57,223.15 57,223.30 0.0K
14:43 57,219.85 57,229.20 57,216.80 57,229.20 0.0K
14:44 57,232.65 57,235.65 57,226.85 57,232.00 0.0K
14:45 57,232.20 57,241.60 57,227.15 57,238.15 0.0K
14:46 57,234.80 57,234.80 57,224.50 57,227.20 0.0K
14:47 57,229.35 57,231.80 57,208.55 57,208.55 0.0K
14:48 57,209.25 57,217.85 57,204.85 57,208.25 0.0K
14:49 57,210.80 57,223.05 57,207.15 57,223.05 0.0K
14:50 57,227.95 57,236.25 57,224.85 57,235.50 0.0K
14:51 57,231.75 57,236.00 57,223.25 57,224.05 0.0K
14:52 57,223.35 57,231.75 57,221.35 57,231.75 0.0K
14:53 57,231.35 57,237.85 57,223.30 57,223.30 0.0K
14:54 57,226.75 57,226.75 57,216.40 57,220.75 0.0K
14:55 57,220.80 57,242.25 57,220.80 57,239.70 0.0K
14:56 57,242.35 57,246.75 57,236.90 57,236.90 0.0K
14:57 57,238.25 57,244.45 57,235.65 57,244.45 0.0K
14:58 57,243.75 57,245.40 57,232.40 57,239.85 0.0K
14:59 57,240.05 57,240.95 57,230.05 57,230.05 0.0K
15:00 57,242.85 57,250.25 57,195.55 57,195.55 0.0K
15:01 57,197.90 57,200.50 57,193.80 57,196.45 0.0K
15:02 57,196.60 57,198.50 57,187.50 57,187.50 0.0K
15:03 57,187.50 57,187.50 57,171.30 57,171.40 0.0K
15:04 57,173.50 57,176.75 57,157.90 57,157.90 0.0K
15:05 57,159.55 57,175.75 57,159.55 57,170.85 0.0K
15:06 57,172.70 57,182.35 57,172.00 57,181.30 0.0K
15:07 57,180.60 57,187.00 57,179.60 57,182.15 0.0K
15:08 57,183.00 57,186.50 57,174.90 57,176.25 0.0K
15:09 57,177.20 57,200.55 57,176.05 57,200.55 0.0K
15:10 57,209.80 57,212.65 57,202.75 57,203.85 0.0K
15:11 57,203.85 57,206.60 57,194.90 57,195.40 0.0K
15:12 57,196.55 57,201.80 57,188.90 57,191.30 0.0K
15:13 57,192.35 57,192.35 57,181.15 57,181.15 0.0K
15:14 57,179.35 57,179.35 57,155.20 57,155.20 0.0K
15:15 57,155.45 57,155.45 57,135.45 57,135.45 0.0K
15:16 57,139.90 57,139.90 57,118.90 57,118.90 0.0K
15:17 57,121.55 57,121.55 57,110.80 57,110.80 0.0K
15:18 57,106.95 57,107.15 57,086.50 57,094.25 0.0K
15:19 57,097.55 57,099.70 57,091.35 57,095.55 0.0K
15:20 57,097.45 57,104.90 57,084.60 57,086.60 0.0K
15:21 57,094.70 57,099.25 57,090.15 57,097.75 0.0K
15:22 57,098.85 57,102.35 57,094.15 57,102.10 0.0K
15:23 57,100.40 57,102.85 57,091.65 57,094.60 0.0K
15:24 57,097.35 57,097.35 57,082.80 57,092.40 0.0K
15:25 57,095.10 57,108.85 57,094.45 57,108.85 0.0K
15:26 57,111.05 57,111.05 57,106.80 57,108.95 0.0K
15:27 57,112.80 57,114.30 57,103.00 57,110.95 0.0K
15:28 57,111.15 57,115.95 57,105.80 57,115.95 0.0K
15:29 57,111.20 57,141.40 57,094.05 57,141.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available