NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,049.35 59,049.35 59,049.35 59,049.35 0.0K
09:15 59,025.55 59,025.55 58,949.60 58,964.30 0.0K
09:16 58,960.30 59,006.00 58,960.30 59,006.00 0.0K
09:17 59,014.05 59,025.10 59,000.10 59,025.10 0.0K
09:18 59,016.45 59,016.45 58,978.65 58,980.70 0.0K
09:19 58,974.20 58,974.20 58,942.55 58,944.85 0.0K
09:20 58,948.90 58,980.20 58,943.40 58,967.15 0.0K
09:21 58,970.60 59,005.65 58,969.85 58,983.20 0.0K
09:22 58,983.35 59,005.15 58,973.65 58,974.90 0.0K
09:23 58,975.85 58,979.15 58,945.65 58,945.65 0.0K
09:24 58,943.45 58,943.45 58,910.10 58,912.90 0.0K
09:25 58,908.00 58,911.35 58,876.65 58,876.65 0.0K
09:26 58,876.70 58,910.70 58,876.70 58,903.75 0.0K
09:27 58,903.10 58,904.50 58,887.60 58,893.30 0.0K
09:28 58,897.35 58,947.50 58,894.45 58,947.50 0.0K
09:29 58,946.35 58,946.35 58,921.35 58,928.70 0.0K
09:30 58,932.10 58,955.65 58,928.30 58,949.30 0.0K
09:31 58,952.40 58,953.15 58,919.40 58,927.30 0.0K
09:32 58,931.05 58,939.95 58,897.35 58,899.80 0.0K
09:33 58,894.55 58,939.75 58,894.15 58,924.80 0.0K
09:34 58,924.50 58,933.25 58,916.00 58,919.20 0.0K
09:35 58,914.65 58,927.45 58,910.40 58,916.40 0.0K
09:36 58,918.00 58,920.70 58,890.65 58,893.90 0.0K
09:37 58,896.00 58,897.35 58,869.45 58,884.80 0.0K
09:38 58,882.55 58,904.05 58,873.65 58,873.65 0.0K
09:39 58,873.80 58,883.85 58,861.20 58,862.75 0.0K
09:40 58,866.10 58,889.15 58,861.95 58,869.50 0.0K
09:41 58,869.45 58,869.45 58,855.15 58,866.40 0.0K
09:42 58,865.30 58,883.45 58,862.20 58,863.65 0.0K
09:43 58,865.75 58,868.80 58,852.30 58,852.30 0.0K
09:44 58,858.85 58,893.80 58,858.85 58,888.70 0.0K
09:45 58,889.15 58,920.50 58,889.15 58,920.50 0.0K
09:46 58,918.65 58,923.60 58,895.95 58,897.60 0.0K
09:47 58,897.05 58,903.15 58,873.80 58,878.60 0.0K
09:48 58,877.80 58,890.15 58,858.35 58,861.65 0.0K
09:49 58,861.75 58,878.85 58,860.75 58,878.85 0.0K
09:50 58,875.25 58,876.95 58,855.35 58,855.35 0.0K
09:51 58,854.60 58,863.50 58,843.25 58,846.10 0.0K
09:52 58,845.40 58,846.20 58,818.05 58,840.15 0.0K
09:53 58,853.35 58,882.20 58,853.35 58,882.20 0.0K
09:54 58,880.10 58,898.10 58,874.65 58,888.05 0.0K
09:55 58,889.65 58,890.50 58,877.85 58,878.10 0.0K
09:56 58,880.70 58,883.10 58,874.40 58,877.60 0.0K
09:57 58,872.80 58,872.80 58,853.35 58,869.45 0.0K
09:58 58,870.30 58,883.45 58,869.50 58,873.85 0.0K
09:59 58,875.25 58,891.60 58,875.25 58,884.55 0.0K
10:00 58,888.20 58,893.85 58,883.65 58,883.65 0.0K
10:01 58,880.05 58,885.60 58,864.90 58,877.00 0.0K
10:02 58,878.60 58,878.60 58,857.50 58,857.50 0.0K
10:03 58,852.45 58,856.70 58,841.05 58,850.70 0.0K
10:04 58,850.25 58,855.50 58,843.20 58,848.40 0.0K
10:05 58,846.75 58,846.75 58,832.50 58,833.00 0.0K
10:06 58,831.15 58,832.20 58,820.50 58,828.90 0.0K
10:07 58,829.50 58,830.05 58,807.05 58,807.05 0.0K
10:08 58,806.25 58,813.55 58,792.75 58,813.55 0.0K
10:09 58,815.65 58,850.10 58,815.65 58,846.05 0.0K
10:10 58,840.80 58,847.00 58,829.00 58,831.25 0.0K
10:11 58,838.10 58,838.10 58,821.75 58,835.90 0.0K
10:12 58,837.35 58,839.35 58,822.85 58,831.90 0.0K
10:13 58,830.80 58,831.05 58,820.10 58,823.35 0.0K
10:14 58,822.70 58,822.70 58,814.05 58,820.60 0.0K
10:15 58,820.85 58,853.55 58,820.85 58,851.60 0.0K
10:16 58,850.30 58,854.15 58,837.15 58,837.15 0.0K
10:17 58,836.85 58,836.85 58,824.95 58,826.40 0.0K
10:18 58,820.75 58,827.30 58,803.95 58,824.20 0.0K
10:19 58,830.20 58,830.20 58,807.05 58,807.05 0.0K
10:20 58,807.30 58,813.30 58,803.90 58,808.00 0.0K
10:21 58,807.65 58,813.90 58,793.45 58,813.90 0.0K
10:22 58,814.90 58,836.20 58,814.90 58,816.45 0.0K
10:23 58,814.85 58,835.40 58,812.15 58,835.40 0.0K
10:24 58,835.80 58,847.10 58,835.40 58,840.20 0.0K
10:25 58,844.55 58,848.15 58,839.70 58,843.25 0.0K
10:26 58,845.00 58,855.55 58,845.00 58,854.10 0.0K
10:27 58,853.15 58,861.00 58,849.80 58,850.80 0.0K
10:28 58,855.05 58,861.00 58,844.15 58,847.20 0.0K
10:29 58,849.95 58,853.35 58,844.30 58,849.60 0.0K
10:30 58,848.50 58,849.10 58,845.05 58,846.75 0.0K
10:31 58,843.50 58,843.50 58,831.75 58,840.70 0.0K
10:32 58,848.75 58,872.20 58,848.75 58,857.90 0.0K
10:33 58,857.00 58,857.30 58,842.55 58,851.95 0.0K
10:34 58,852.90 58,863.10 58,847.90 58,861.50 0.0K
10:35 58,860.45 58,882.25 58,860.45 58,881.50 0.0K
10:36 58,879.85 58,887.80 58,865.15 58,865.15 0.0K
10:37 58,864.90 58,875.70 58,858.70 58,875.70 0.0K
10:38 58,875.90 58,877.45 58,861.40 58,862.55 0.0K
10:39 58,861.55 58,867.30 58,853.50 58,867.30 0.0K
10:40 58,868.00 58,883.10 58,864.95 58,870.80 0.0K
10:41 58,867.90 58,867.90 58,831.30 58,831.30 0.0K
10:42 58,831.35 58,839.90 58,831.35 58,832.10 0.0K
10:43 58,832.40 58,832.40 58,822.25 58,830.10 0.0K
10:44 58,828.30 58,830.10 58,800.10 58,802.55 0.0K
10:45 58,803.45 58,831.10 58,803.45 58,825.75 0.0K
10:46 58,824.90 58,827.10 58,796.60 58,796.60 0.0K
10:47 58,802.20 58,804.20 58,789.80 58,802.55 0.0K
10:48 58,801.45 58,818.90 58,800.25 58,815.95 0.0K
10:49 58,818.25 58,823.10 58,813.45 58,816.70 0.0K
10:50 58,816.05 58,821.50 58,815.05 58,817.55 0.0K
10:51 58,813.45 58,819.00 58,804.55 58,805.50 0.0K
10:52 58,807.35 58,808.25 58,788.00 58,795.30 0.0K
10:53 58,788.50 58,807.90 58,788.50 58,797.45 0.0K
10:54 58,794.70 58,802.75 58,789.95 58,801.75 0.0K
10:55 58,796.40 58,803.55 58,767.50 58,769.80 0.0K
10:56 58,763.85 58,775.60 58,763.85 58,774.10 0.0K
10:57 58,770.15 58,773.35 58,766.10 58,770.20 0.0K
10:58 58,763.75 58,776.80 58,763.75 58,767.35 0.0K
10:59 58,763.95 58,771.90 58,757.40 58,760.80 0.0K
11:00 58,756.95 58,769.25 58,749.00 58,759.30 0.0K
11:01 58,757.50 58,790.50 58,757.50 58,782.85 0.0K
11:02 58,776.15 58,785.50 58,774.40 58,780.20 0.0K
11:03 58,778.45 58,787.25 58,772.45 58,787.25 0.0K
11:04 58,782.90 58,795.80 58,780.80 58,795.55 0.0K
11:05 58,797.20 58,798.30 58,783.80 58,797.50 0.0K
11:06 58,799.55 58,811.00 58,792.75 58,808.40 0.0K
11:07 58,810.85 58,827.00 58,809.35 58,827.00 0.0K
11:08 58,830.65 58,837.50 58,825.90 58,828.40 0.0K
11:09 58,829.30 58,829.30 58,811.80 58,825.95 0.0K
11:10 58,823.50 58,836.85 58,823.50 58,836.85 0.0K
11:11 58,836.10 58,840.30 58,829.85 58,830.80 0.0K
11:12 58,831.20 58,831.20 58,820.05 58,825.65 0.0K
11:13 58,821.90 58,821.90 58,804.60 58,809.00 0.0K
11:14 58,808.75 58,822.25 58,808.75 58,816.50 0.0K
11:15 58,815.45 58,815.45 58,784.65 58,785.25 0.0K
11:16 58,783.65 58,783.65 58,753.25 58,761.45 0.0K
11:17 58,763.25 58,785.40 58,763.25 58,785.40 0.0K
11:18 58,788.25 58,793.05 58,775.65 58,775.65 0.0K
11:19 58,774.95 58,778.25 58,750.90 58,752.05 0.0K
11:20 58,750.10 58,752.05 58,735.35 58,746.30 0.0K
11:21 58,748.25 58,763.20 58,745.90 58,758.85 0.0K
11:22 58,758.80 58,761.05 58,749.80 58,751.00 0.0K
11:23 58,751.00 58,766.30 58,751.00 58,764.25 0.0K
11:24 58,766.50 58,813.70 58,766.50 58,812.60 0.0K
11:25 58,807.70 58,811.55 58,801.70 58,804.55 0.0K
11:26 58,807.45 58,814.20 58,795.70 58,795.70 0.0K
11:27 58,793.65 58,811.50 58,793.65 58,811.50 0.0K
11:28 58,808.45 58,813.10 58,803.25 58,813.10 0.0K
11:29 58,814.70 58,819.55 58,810.75 58,810.75 0.0K
11:30 58,814.65 58,830.60 58,814.65 58,828.45 0.0K
11:31 58,828.95 58,829.05 58,812.85 58,813.45 0.0K
11:32 58,815.35 58,815.35 58,799.50 58,807.35 0.0K
11:33 58,805.80 58,823.40 58,805.80 58,822.25 0.0K
11:34 58,823.80 58,825.05 58,795.85 58,810.65 0.0K
11:35 58,810.70 58,811.80 58,798.85 58,801.30 0.0K
11:36 58,801.05 58,820.45 58,801.05 58,820.45 0.0K
11:37 58,820.15 58,820.25 58,812.40 58,812.40 0.0K
11:38 58,811.65 58,818.25 58,805.85 58,818.25 0.0K
11:39 58,820.05 58,831.15 58,812.30 58,830.55 0.0K
11:40 58,830.25 58,841.05 58,829.75 58,829.75 0.0K
11:41 58,830.80 58,834.95 58,818.75 58,820.75 0.0K
11:42 58,824.45 58,834.70 58,824.45 58,834.70 0.0K
11:43 58,834.20 58,835.45 58,817.10 58,817.10 0.0K
11:44 58,816.30 58,827.75 58,814.90 58,827.15 0.0K
11:45 58,827.70 58,847.70 58,827.55 58,847.70 0.0K
11:46 58,847.65 58,859.90 58,844.65 58,858.10 0.0K
11:47 58,862.80 58,878.80 58,862.80 58,872.65 0.0K
11:48 58,874.85 58,885.55 58,874.85 58,885.45 0.0K
11:49 58,884.40 58,885.40 58,878.10 58,879.00 0.0K
11:50 58,879.55 58,885.00 58,876.85 58,877.40 0.0K
11:51 58,880.10 58,890.30 58,880.10 58,882.30 0.0K
11:52 58,880.45 58,880.65 58,870.95 58,873.30 0.0K
11:53 58,873.25 58,874.25 58,861.80 58,862.70 0.0K
11:54 58,863.70 58,870.90 58,857.95 58,870.90 0.0K
11:55 58,874.90 58,887.60 58,874.90 58,887.55 0.0K
11:56 58,891.55 58,895.15 58,871.85 58,872.95 0.0K
11:57 58,874.20 58,890.00 58,874.20 58,880.00 0.0K
11:58 58,878.65 58,883.20 58,876.05 58,878.15 0.0K
11:59 58,879.20 58,879.20 58,865.60 58,872.65 0.0K
12:00 58,875.95 58,893.90 58,875.95 58,893.90 0.0K
12:01 58,895.25 58,909.75 58,892.20 58,892.20 0.0K
12:02 58,891.45 58,897.60 58,888.85 58,890.55 0.0K
12:03 58,891.30 58,921.45 58,891.30 58,921.45 0.0K
12:04 58,923.60 58,926.80 58,916.70 58,921.70 0.0K
12:05 58,921.45 58,931.45 58,916.60 58,916.60 0.0K
12:06 58,926.55 58,931.65 58,917.30 58,917.30 0.0K
12:07 58,916.60 58,919.75 58,895.00 58,895.00 0.0K
12:08 58,897.60 58,902.35 58,890.50 58,890.50 0.0K
12:09 58,896.50 58,898.10 58,882.05 58,882.25 0.0K
12:10 58,888.05 58,891.45 58,885.95 58,888.00 0.0K
12:11 58,889.40 58,895.35 58,887.20 58,887.45 0.0K
12:12 58,887.95 58,908.75 58,886.55 58,907.70 0.0K
12:13 58,910.30 58,910.55 58,899.95 58,905.00 0.0K
12:14 58,909.30 58,921.45 58,908.05 58,921.45 0.0K
12:15 58,920.10 58,920.80 58,911.90 58,915.85 0.0K
12:16 58,913.95 58,931.50 58,913.35 58,925.75 0.0K
12:17 58,928.35 58,943.60 58,927.25 58,943.60 0.0K
12:18 58,943.40 58,947.05 58,932.65 58,932.65 0.0K
12:19 58,931.65 58,934.85 58,918.80 58,920.25 0.0K
12:20 58,921.70 58,921.70 58,906.50 58,906.50 0.0K
12:21 58,907.55 58,919.65 58,901.20 58,903.75 0.0K
12:22 58,902.75 58,919.55 58,899.70 58,916.35 0.0K
12:23 58,916.05 58,925.15 58,912.40 58,925.15 0.0K
12:24 58,924.60 58,935.10 58,924.55 58,924.55 0.0K
12:25 58,926.00 58,928.95 58,916.90 58,927.85 0.0K
12:26 58,926.45 58,926.45 58,916.70 58,923.25 0.0K
12:27 58,925.05 58,951.90 58,925.05 58,946.15 0.0K
12:28 58,944.65 58,959.80 58,943.90 58,956.00 0.0K
12:29 58,962.00 58,962.20 58,957.25 58,958.75 0.0K
12:30 58,960.60 58,991.50 58,960.60 58,985.40 0.0K
12:31 58,986.30 58,986.30 58,974.05 58,974.35 0.0K
12:32 58,971.55 58,974.60 58,958.50 58,966.05 0.0K
12:33 58,971.00 58,974.80 58,945.60 58,954.55 0.0K
12:34 58,953.25 58,953.25 58,944.60 58,949.10 0.0K
12:35 58,950.45 58,959.65 58,945.65 58,947.50 0.0K
12:36 58,947.10 58,954.25 58,946.25 58,950.15 0.0K
12:37 58,948.00 58,954.85 58,938.05 58,939.70 0.0K
12:38 58,938.00 58,942.40 58,937.90 58,939.35 0.0K
12:39 58,942.75 58,944.50 58,935.85 58,935.85 0.0K
12:40 58,936.95 58,936.95 58,920.15 58,922.45 0.0K
12:41 58,923.55 58,943.00 58,921.30 58,943.00 0.0K
12:42 58,942.50 58,954.25 58,941.35 58,951.50 0.0K
12:43 58,950.40 58,950.40 58,941.70 58,944.60 0.0K
12:44 58,943.90 58,951.90 58,943.30 58,951.00 0.0K
12:45 58,949.25 58,953.85 58,938.80 58,942.90 0.0K
12:46 58,940.65 58,944.45 58,923.50 58,925.75 0.0K
12:47 58,922.20 58,925.70 58,898.10 58,912.90 0.0K
12:48 58,907.20 58,920.60 58,898.95 58,914.00 0.0K
12:49 58,911.45 58,923.80 58,911.45 58,922.20 0.0K
12:50 58,917.70 58,928.90 58,917.70 58,928.90 0.0K
12:51 58,922.05 58,923.85 58,910.15 58,923.15 0.0K
12:52 58,926.75 58,926.75 58,910.30 58,911.00 0.0K
12:53 58,912.55 58,918.45 58,902.75 58,907.05 0.0K
12:54 58,905.05 58,907.25 58,899.65 58,901.55 0.0K
12:55 58,904.95 58,924.85 58,904.95 58,924.85 0.0K
12:56 58,923.05 58,935.70 58,922.00 58,934.60 0.0K
12:57 58,932.00 58,937.60 58,922.60 58,936.05 0.0K
12:58 58,935.95 58,940.15 58,929.55 58,932.35 0.0K
12:59 58,929.40 58,933.80 58,925.10 58,931.50 0.0K
13:00 58,940.35 58,973.40 58,940.35 58,971.05 0.0K
13:01 58,968.35 58,979.50 58,966.05 58,974.55 0.0K
13:02 58,970.15 58,973.15 58,965.65 58,966.60 0.0K
13:03 58,972.60 58,972.60 58,958.30 58,960.85 0.0K
13:04 58,964.25 58,967.40 58,958.90 58,959.70 0.0K
13:05 58,964.30 58,969.50 58,958.80 58,965.90 0.0K
13:06 58,963.50 58,975.45 58,963.50 58,971.35 0.0K
13:07 58,970.05 58,977.40 58,968.50 58,976.00 0.0K
13:08 58,970.90 58,978.90 58,965.65 58,974.85 0.0K
13:09 58,977.65 58,977.65 58,944.75 58,944.75 0.0K
13:10 58,942.70 58,947.00 58,938.20 58,947.00 0.0K
13:11 58,947.15 58,950.80 58,941.90 58,943.80 0.0K
13:12 58,940.65 58,960.65 58,940.65 58,950.40 0.0K
13:13 58,948.30 58,953.00 58,944.00 58,949.00 0.0K
13:14 58,947.60 58,958.95 58,947.25 58,953.15 0.0K
13:15 58,952.25 58,965.20 58,952.25 58,960.10 0.0K
13:16 58,963.70 58,972.20 58,963.70 58,972.20 0.0K
13:17 58,980.95 58,982.40 58,969.70 58,975.40 0.0K
13:18 58,976.10 58,998.00 58,976.10 58,994.70 0.0K
13:19 58,996.30 59,001.55 58,994.20 59,001.25 0.0K
13:20 58,997.75 58,999.90 58,991.45 58,991.45 0.0K
13:21 58,992.90 58,998.05 58,987.60 58,993.40 0.0K
13:22 58,997.70 58,997.70 58,980.85 58,980.85 0.0K
13:23 58,987.80 58,989.40 58,982.25 58,985.40 0.0K
13:24 58,985.40 58,991.40 58,980.35 58,982.40 0.0K
13:25 58,979.55 58,984.20 58,968.60 58,976.75 0.0K
13:26 58,974.50 58,977.85 58,968.55 58,969.75 0.0K
13:27 58,970.45 58,970.45 58,959.00 58,960.90 0.0K
13:28 58,959.00 58,971.10 58,959.00 58,963.40 0.0K
13:29 58,959.50 58,962.60 58,948.15 58,950.60 0.0K
13:30 58,954.00 58,957.90 58,946.45 58,955.00 0.0K
13:31 58,952.15 58,957.25 58,951.20 58,953.65 0.0K
13:32 58,952.80 58,961.55 58,951.60 58,953.90 0.0K
13:33 58,953.60 58,962.05 58,949.80 58,959.80 0.0K
13:34 58,958.05 58,958.05 58,949.95 58,950.45 0.0K
13:35 58,950.10 58,965.30 58,950.10 58,952.35 0.0K
13:36 58,949.15 58,951.90 58,937.15 58,951.45 0.0K
13:37 58,953.25 58,960.95 58,953.25 58,955.20 0.0K
13:38 58,958.80 58,964.45 58,955.65 58,964.45 0.0K
13:39 58,966.90 58,973.05 58,965.40 58,971.70 0.0K
13:40 58,974.75 58,985.80 58,974.75 58,985.80 0.0K
13:41 58,985.40 58,993.45 58,983.55 58,990.25 0.0K
13:42 58,989.40 58,990.55 58,984.45 58,988.75 0.0K
13:43 58,990.05 58,992.75 58,974.60 58,976.20 0.0K
13:44 58,979.75 58,987.40 58,978.70 58,987.40 0.0K
13:45 58,986.05 58,993.95 58,986.05 58,993.35 0.0K
13:46 58,994.65 59,015.80 58,994.65 59,000.70 0.0K
13:47 59,005.45 59,007.25 58,998.75 59,001.25 0.0K
13:48 59,001.45 59,010.90 59,000.50 59,009.50 0.0K
13:49 59,008.70 59,011.95 58,996.10 58,999.15 0.0K
13:50 59,000.45 59,005.85 58,997.70 58,997.85 0.0K
13:51 58,999.65 59,006.85 58,999.15 59,002.30 0.0K
13:52 59,001.20 59,006.75 58,997.45 59,006.75 0.0K
13:53 59,002.05 59,012.00 59,002.05 59,009.65 0.0K
13:54 59,010.35 59,015.25 59,003.90 59,015.10 0.0K
13:55 59,015.75 59,017.75 59,007.25 59,008.60 0.0K
13:56 59,012.60 59,012.60 59,003.05 59,006.45 0.0K
13:57 59,006.65 59,024.25 59,006.65 59,022.40 0.0K
13:58 59,020.85 59,033.45 59,020.85 59,030.30 0.0K
13:59 59,032.40 59,032.40 59,023.80 59,026.55 0.0K
14:00 59,028.50 59,037.10 59,026.05 59,026.05 0.0K
14:01 59,026.45 59,038.35 59,024.70 59,034.70 0.0K
14:02 59,033.85 59,034.55 59,018.70 59,020.20 0.0K
14:03 59,019.45 59,025.15 59,018.15 59,023.80 0.0K
14:04 59,025.20 59,032.45 59,022.70 59,027.45 0.0K
14:05 59,029.40 59,032.15 59,014.15 59,018.65 0.0K
14:06 59,019.00 59,023.85 59,013.55 59,017.30 0.0K
14:07 59,019.50 59,029.30 59,017.50 59,025.60 0.0K
14:08 59,025.35 59,029.55 59,022.20 59,027.85 0.0K
14:09 59,026.15 59,028.35 59,014.05 59,022.00 0.0K
14:10 59,018.50 59,033.90 59,018.50 59,033.10 0.0K
14:11 59,030.95 59,035.95 59,027.80 59,032.70 0.0K
14:12 59,029.25 59,049.70 59,029.25 59,049.70 0.0K
14:13 59,049.90 59,062.15 59,049.90 59,061.95 0.0K
14:14 59,063.60 59,072.75 59,055.65 59,055.65 0.0K
14:15 59,058.10 59,072.10 59,056.15 59,072.10 0.0K
14:16 59,068.95 59,075.15 59,065.05 59,070.75 0.0K
14:17 59,072.15 59,074.50 59,067.55 59,072.35 0.0K
14:18 59,074.65 59,095.05 59,074.65 59,091.60 0.0K
14:19 59,094.50 59,102.10 59,088.90 59,091.10 0.0K
14:20 59,094.70 59,102.35 59,088.55 59,100.15 0.0K
14:21 59,097.65 59,099.80 59,071.20 59,071.75 0.0K
14:22 59,072.05 59,090.40 59,072.05 59,087.05 0.0K
14:23 59,087.25 59,088.80 59,082.10 59,086.00 0.0K
14:24 59,082.45 59,093.20 59,082.45 59,091.65 0.0K
14:25 59,091.90 59,097.55 59,090.60 59,095.40 0.0K
14:26 59,093.50 59,097.25 59,089.15 59,089.15 0.0K
14:27 59,084.85 59,095.75 59,084.85 59,090.80 0.0K
14:28 59,089.25 59,107.35 59,089.25 59,105.15 0.0K
14:29 59,104.00 59,110.50 59,102.45 59,107.30 0.0K
14:30 59,104.55 59,135.40 59,104.55 59,133.55 0.0K
14:31 59,133.85 59,136.55 59,128.85 59,135.90 0.0K
14:32 59,136.15 59,153.70 59,136.15 59,152.10 0.0K
14:33 59,159.30 59,174.70 59,159.30 59,168.45 0.0K
14:34 59,166.95 59,167.40 59,159.00 59,166.40 0.0K
14:35 59,169.70 59,170.85 59,143.95 59,153.05 0.0K
14:36 59,150.85 59,153.00 59,139.25 59,145.20 0.0K
14:37 59,144.60 59,148.35 59,143.00 59,146.30 0.0K
14:38 59,145.05 59,157.25 59,142.30 59,157.25 0.0K
14:39 59,159.35 59,173.45 59,159.35 59,173.35 0.0K
14:40 59,172.45 59,175.25 59,157.65 59,158.95 0.0K
14:41 59,160.35 59,169.40 59,154.80 59,154.95 0.0K
14:42 59,155.80 59,159.10 59,141.65 59,141.65 0.0K
14:43 59,145.20 59,161.10 59,144.85 59,154.80 0.0K
14:44 59,154.75 59,167.40 59,153.90 59,166.85 0.0K
14:45 59,168.20 59,168.20 59,156.50 59,156.50 0.0K
14:46 59,157.10 59,160.15 59,149.50 59,157.60 0.0K
14:47 59,157.20 59,159.60 59,154.00 59,158.60 0.0K
14:48 59,157.75 59,160.95 59,153.50 59,158.25 0.0K
14:49 59,157.75 59,171.20 59,157.75 59,170.55 0.0K
14:50 59,167.70 59,168.55 59,151.70 59,153.45 0.0K
14:51 59,150.10 59,158.00 59,147.90 59,151.55 0.0K
14:52 59,150.00 59,150.00 59,138.75 59,142.35 0.0K
14:53 59,141.00 59,153.95 59,139.35 59,153.95 0.0K
14:54 59,153.80 59,161.55 59,151.55 59,158.20 0.0K
14:55 59,157.15 59,169.95 59,157.15 59,169.70 0.0K
14:56 59,164.25 59,183.75 59,164.25 59,177.25 0.0K
14:57 59,178.50 59,183.40 59,177.60 59,180.65 0.0K
14:58 59,183.35 59,184.75 59,175.90 59,178.20 0.0K
14:59 59,176.75 59,180.90 59,172.60 59,179.60 0.0K
15:00 59,184.35 59,214.15 59,184.35 59,212.75 0.0K
15:01 59,210.15 59,215.55 59,204.35 59,212.85 0.0K
15:02 59,214.45 59,220.70 59,211.65 59,213.15 0.0K
15:03 59,211.50 59,213.55 59,205.75 59,212.70 0.0K
15:04 59,211.95 59,220.90 59,211.70 59,220.90 0.0K
15:05 59,218.35 59,233.65 59,215.85 59,229.65 0.0K
15:06 59,225.40 59,228.55 59,212.65 59,212.65 0.0K
15:07 59,210.10 59,217.25 59,203.60 59,217.25 0.0K
15:08 59,219.05 59,236.75 59,219.05 59,235.20 0.0K
15:09 59,232.70 59,232.70 59,227.20 59,229.95 0.0K
15:10 59,229.10 59,229.10 59,206.90 59,206.90 0.0K
15:11 59,206.55 59,209.00 59,197.10 59,203.45 0.0K
15:12 59,205.35 59,205.35 59,190.40 59,192.15 0.0K
15:13 59,194.00 59,204.80 59,190.10 59,200.80 0.0K
15:14 59,202.65 59,217.95 59,202.65 59,217.95 0.0K
15:15 59,214.80 59,230.15 59,214.80 59,218.80 0.0K
15:16 59,219.50 59,225.15 59,216.00 59,222.35 0.0K
15:17 59,219.10 59,232.05 59,218.85 59,232.05 0.0K
15:18 59,232.05 59,239.00 59,229.70 59,229.75 0.0K
15:19 59,236.50 59,245.95 59,230.90 59,240.35 0.0K
15:20 59,245.15 59,245.25 59,237.00 59,239.15 0.0K
15:21 59,244.20 59,252.05 59,242.40 59,252.05 0.0K
15:22 59,252.60 59,252.60 59,242.15 59,245.60 0.0K
15:23 59,247.50 59,248.85 59,241.20 59,241.60 0.0K
15:24 59,246.80 59,247.35 59,236.75 59,242.15 0.0K
15:25 59,245.80 59,248.90 59,235.95 59,239.75 0.0K
15:26 59,238.75 59,247.55 59,236.80 59,240.55 0.0K
15:27 59,248.05 59,251.70 59,240.45 59,240.45 0.0K
15:28 59,237.10 59,237.10 59,215.55 59,215.55 0.0K
15:29 59,222.55 59,244.35 59,195.90 59,227.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available