NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,250.65 57,250.65 57,250.65 57,250.65 0.0K
09:15 57,260.90 57,260.90 57,107.05 57,203.65 0.0K
09:16 57,199.15 57,242.70 57,199.15 57,224.95 0.0K
09:17 57,231.70 57,262.85 57,225.55 57,226.30 0.0K
09:18 57,219.20 57,223.85 57,181.95 57,181.95 0.0K
09:19 57,175.30 57,203.85 57,159.15 57,193.40 0.0K
09:20 57,190.95 57,191.00 57,153.85 57,168.80 0.0K
09:21 57,168.05 57,176.65 57,135.00 57,174.90 0.0K
09:22 57,175.75 57,181.15 57,161.85 57,168.95 0.0K
09:23 57,168.50 57,193.65 57,168.50 57,189.45 0.0K
09:24 57,189.30 57,196.25 57,185.15 57,189.75 0.0K
09:25 57,191.45 57,206.70 57,183.80 57,183.80 0.0K
09:26 57,185.40 57,185.55 57,160.60 57,161.10 0.0K
09:27 57,161.40 57,170.65 57,156.50 57,156.50 0.0K
09:28 57,155.20 57,155.20 57,095.25 57,097.75 0.0K
09:29 57,096.70 57,113.55 57,087.15 57,087.15 0.0K
09:30 57,091.55 57,094.60 57,004.95 57,005.40 0.0K
09:31 57,005.05 57,046.50 57,001.50 57,043.45 0.0K
09:32 57,044.25 57,044.25 57,011.85 57,011.85 0.0K
09:33 56,997.45 57,012.05 56,986.25 57,012.05 0.0K
09:34 57,010.00 57,011.35 56,995.65 56,997.10 0.0K
09:35 56,991.00 56,991.00 56,966.50 56,972.70 0.0K
09:36 56,965.90 56,970.85 56,950.55 56,970.85 0.0K
09:37 56,970.30 56,978.65 56,963.50 56,978.65 0.0K
09:38 56,979.20 56,993.45 56,974.85 56,991.85 0.0K
09:39 57,004.75 57,008.10 56,977.70 56,980.75 0.0K
09:40 56,982.20 56,990.00 56,976.10 56,982.50 0.0K
09:41 56,983.65 57,005.50 56,982.45 56,999.35 0.0K
09:42 56,998.60 56,998.60 56,973.05 56,973.90 0.0K
09:43 56,977.45 56,992.75 56,974.35 56,974.35 0.0K
09:44 56,970.75 56,970.75 56,950.65 56,951.15 0.0K
09:45 56,952.00 56,952.30 56,924.55 56,926.70 0.0K
09:46 56,927.75 56,972.55 56,927.75 56,971.30 0.0K
09:47 56,973.10 56,988.75 56,973.10 56,987.80 0.0K
09:48 56,990.90 57,038.00 56,988.90 57,038.00 0.0K
09:49 57,039.00 57,052.80 57,039.00 57,050.50 0.0K
09:50 57,046.65 57,086.20 57,042.05 57,086.20 0.0K
09:51 57,087.40 57,104.80 57,087.40 57,102.05 0.0K
09:52 57,103.70 57,124.90 57,103.70 57,107.95 0.0K
09:53 57,105.60 57,109.25 57,102.85 57,108.20 0.0K
09:54 57,106.80 57,108.50 57,090.35 57,092.80 0.0K
09:55 57,092.00 57,092.00 57,046.10 57,047.35 0.0K
09:56 57,048.95 57,051.35 57,040.50 57,049.60 0.0K
09:57 57,050.35 57,062.80 57,050.35 57,062.80 0.0K
09:58 57,062.25 57,088.90 57,061.30 57,088.90 0.0K
09:59 57,091.05 57,115.00 57,091.05 57,115.00 0.0K
10:00 57,117.75 57,134.20 57,112.25 57,134.20 0.0K
10:01 57,134.25 57,134.25 57,116.50 57,116.50 0.0K
10:02 57,116.75 57,117.95 57,105.35 57,117.95 0.0K
10:03 57,117.20 57,130.90 57,117.20 57,126.20 0.0K
10:04 57,125.25 57,125.25 57,103.05 57,119.25 0.0K
10:05 57,118.05 57,135.20 57,118.05 57,131.45 0.0K
10:06 57,134.15 57,147.30 57,124.60 57,127.05 0.0K
10:07 57,130.45 57,139.25 57,129.90 57,131.70 0.0K
10:08 57,130.80 57,146.80 57,130.80 57,145.00 0.0K
10:09 57,144.45 57,154.30 57,142.60 57,142.60 0.0K
10:10 57,143.35 57,145.65 57,134.50 57,145.05 0.0K
10:11 57,149.95 57,163.75 57,149.95 57,163.50 0.0K
10:12 57,163.60 57,189.95 57,161.30 57,189.95 0.0K
10:13 57,193.55 57,210.95 57,193.55 57,208.85 0.0K
10:14 57,209.70 57,209.70 57,175.95 57,186.15 0.0K
10:15 57,189.15 57,191.35 57,167.85 57,175.35 0.0K
10:16 57,178.70 57,182.20 57,160.55 57,162.25 0.0K
10:17 57,163.90 57,192.05 57,163.90 57,192.05 0.0K
10:18 57,193.40 57,206.00 57,193.40 57,203.90 0.0K
10:19 57,207.75 57,209.85 57,201.75 57,201.75 0.0K
10:20 57,201.55 57,204.60 57,198.20 57,200.30 0.0K
10:21 57,200.60 57,205.70 57,197.50 57,204.70 0.0K
10:22 57,204.70 57,223.70 57,202.65 57,223.70 0.0K
10:23 57,225.90 57,233.40 57,225.50 57,232.95 0.0K
10:24 57,233.15 57,252.10 57,228.85 57,252.10 0.0K
10:25 57,254.20 57,255.10 57,248.90 57,249.00 0.0K
10:26 57,252.35 57,252.90 57,234.55 57,237.20 0.0K
10:27 57,239.10 57,244.75 57,236.55 57,243.25 0.0K
10:28 57,245.75 57,263.15 57,244.95 57,263.15 0.0K
10:29 57,263.05 57,271.90 57,262.70 57,265.25 0.0K
10:30 57,263.15 57,278.75 57,261.35 57,276.30 0.0K
10:31 57,276.15 57,277.50 57,263.45 57,263.45 0.0K
10:32 57,263.75 57,276.40 57,263.75 57,273.85 0.0K
10:33 57,271.40 57,282.50 57,269.25 57,279.90 0.0K
10:34 57,281.75 57,288.85 57,279.65 57,283.50 0.0K
10:35 57,281.90 57,285.25 57,276.70 57,279.90 0.0K
10:36 57,274.35 57,274.35 57,253.65 57,258.70 0.0K
10:37 57,257.90 57,268.30 57,256.05 57,268.30 0.0K
10:38 57,265.70 57,265.70 57,243.30 57,247.55 0.0K
10:39 57,249.00 57,258.80 57,247.60 57,257.65 0.0K
10:40 57,257.15 57,265.80 57,254.60 57,263.75 0.0K
10:41 57,263.55 57,271.85 57,258.05 57,271.85 0.0K
10:42 57,272.15 57,286.15 57,270.30 57,282.95 0.0K
10:43 57,284.40 57,289.75 57,284.40 57,287.55 0.0K
10:44 57,288.60 57,298.05 57,288.60 57,298.05 0.0K
10:45 57,299.60 57,329.00 57,299.60 57,329.00 0.0K
10:46 57,330.25 57,335.35 57,329.95 57,335.05 0.0K
10:47 57,331.80 57,334.10 57,314.10 57,318.70 0.0K
10:48 57,318.35 57,331.25 57,318.35 57,328.60 0.0K
10:49 57,328.65 57,334.75 57,323.00 57,332.50 0.0K
10:50 57,336.85 57,344.25 57,336.85 57,342.70 0.0K
10:51 57,342.30 57,342.30 57,335.35 57,335.35 0.0K
10:52 57,333.45 57,333.45 57,324.20 57,331.25 0.0K
10:53 57,333.10 57,334.25 57,324.60 57,325.55 0.0K
10:54 57,323.75 57,324.35 57,309.50 57,310.35 0.0K
10:55 57,309.60 57,311.20 57,302.85 57,304.35 0.0K
10:56 57,303.70 57,325.85 57,303.70 57,325.50 0.0K
10:57 57,326.00 57,329.15 57,321.55 57,329.15 0.0K
10:58 57,327.80 57,339.45 57,327.50 57,339.45 0.0K
10:59 57,340.70 57,343.40 57,335.75 57,342.10 0.0K
11:00 57,341.65 57,360.95 57,341.65 57,357.90 0.0K
11:01 57,359.20 57,372.55 57,358.10 57,370.90 0.0K
11:02 57,372.00 57,377.40 57,363.55 57,366.30 0.0K
11:03 57,366.25 57,366.25 57,350.40 57,350.40 0.0K
11:04 57,349.25 57,358.75 57,349.25 57,351.60 0.0K
11:05 57,350.95 57,352.95 57,345.40 57,345.70 0.0K
11:06 57,347.25 57,356.65 57,346.95 57,356.65 0.0K
11:07 57,356.50 57,359.35 57,351.85 57,353.20 0.0K
11:08 57,354.90 57,365.35 57,353.70 57,365.35 0.0K
11:09 57,362.65 57,379.50 57,362.65 57,379.10 0.0K
11:10 57,379.25 57,386.30 57,375.20 57,375.70 0.0K
11:11 57,377.10 57,390.60 57,377.10 57,381.65 0.0K
11:12 57,379.15 57,387.50 57,379.15 57,385.35 0.0K
11:13 57,386.60 57,388.75 57,384.20 57,386.30 0.0K
11:14 57,387.65 57,396.40 57,386.85 57,394.55 0.0K
11:15 57,393.60 57,397.80 57,387.80 57,391.65 0.0K
11:16 57,392.70 57,392.70 57,380.40 57,382.10 0.0K
11:17 57,381.00 57,385.85 57,380.05 57,384.75 0.0K
11:18 57,385.65 57,385.65 57,378.05 57,380.55 0.0K
11:19 57,381.35 57,381.90 57,375.50 57,380.80 0.0K
11:20 57,382.10 57,387.65 57,376.60 57,382.00 0.0K
11:21 57,381.25 57,384.70 57,378.25 57,384.30 0.0K
11:22 57,384.35 57,390.00 57,382.40 57,389.10 0.0K
11:23 57,388.30 57,399.45 57,387.55 57,395.95 0.0K
11:24 57,393.55 57,403.95 57,393.50 57,403.95 0.0K
11:25 57,403.00 57,404.80 57,387.80 57,387.80 0.0K
11:26 57,387.35 57,388.35 57,375.40 57,378.20 0.0K
11:27 57,379.20 57,390.65 57,379.20 57,390.10 0.0K
11:28 57,390.00 57,393.10 57,386.80 57,392.50 0.0K
11:29 57,392.00 57,400.65 57,391.65 57,392.20 0.0K
11:30 57,395.00 57,404.70 57,395.00 57,401.90 0.0K
11:31 57,400.75 57,403.45 57,392.25 57,395.15 0.0K
11:32 57,393.55 57,397.80 57,390.70 57,392.50 0.0K
11:33 57,394.40 57,399.65 57,393.65 57,393.65 0.0K
11:34 57,392.25 57,396.30 57,392.25 57,395.40 0.0K
11:35 57,396.20 57,401.80 57,394.70 57,399.10 0.0K
11:36 57,396.65 57,399.20 57,388.55 57,391.35 0.0K
11:37 57,395.40 57,405.70 57,394.65 57,404.75 0.0K
11:38 57,405.85 57,410.65 57,400.75 57,409.55 0.0K
11:39 57,409.05 57,416.85 57,408.65 57,415.05 0.0K
11:40 57,413.60 57,419.90 57,413.60 57,414.25 0.0K
11:41 57,411.95 57,419.95 57,411.95 57,419.15 0.0K
11:42 57,419.50 57,423.75 57,415.80 57,423.25 0.0K
11:43 57,422.25 57,429.15 57,420.30 57,428.75 0.0K
11:44 57,429.85 57,434.90 57,422.65 57,422.65 0.0K
11:45 57,423.95 57,432.55 57,423.95 57,429.30 0.0K
11:46 57,430.45 57,430.45 57,426.10 57,429.80 0.0K
11:47 57,427.20 57,434.05 57,424.30 57,434.05 0.0K
11:48 57,433.30 57,470.10 57,433.30 57,470.10 0.0K
11:49 57,469.30 57,477.80 57,469.30 57,477.20 0.0K
11:50 57,480.20 57,482.80 57,477.95 57,478.15 0.0K
11:51 57,476.70 57,479.60 57,473.35 57,477.35 0.0K
11:52 57,476.85 57,480.90 57,475.70 57,476.70 0.0K
11:53 57,475.20 57,475.20 57,464.90 57,468.30 0.0K
11:54 57,469.55 57,472.40 57,467.90 57,470.55 0.0K
11:55 57,473.00 57,473.00 57,458.45 57,459.45 0.0K
11:56 57,461.30 57,461.55 57,454.90 57,456.90 0.0K
11:57 57,457.70 57,459.05 57,451.55 57,451.55 0.0K
11:58 57,451.35 57,451.35 57,443.20 57,445.55 0.0K
11:59 57,446.20 57,450.10 57,441.55 57,443.85 0.0K
12:00 57,443.30 57,451.90 57,443.30 57,451.90 0.0K
12:01 57,453.10 57,461.50 57,453.10 57,461.50 0.0K
12:02 57,462.70 57,467.15 57,453.75 57,453.75 0.0K
12:03 57,455.95 57,462.80 57,455.20 57,458.55 0.0K
12:04 57,458.65 57,460.10 57,454.45 57,458.20 0.0K
12:05 57,459.00 57,461.25 57,456.40 57,461.25 0.0K
12:06 57,461.55 57,466.05 57,457.30 57,466.05 0.0K
12:07 57,467.50 57,468.05 57,463.80 57,466.95 0.0K
12:08 57,468.40 57,470.85 57,466.05 57,469.85 0.0K
12:09 57,470.80 57,470.95 57,464.30 57,469.55 0.0K
12:10 57,471.80 57,480.70 57,470.70 57,478.95 0.0K
12:11 57,476.50 57,481.45 57,476.00 57,476.85 0.0K
12:12 57,475.85 57,480.05 57,469.00 57,469.00 0.0K
12:13 57,470.25 57,473.85 57,463.95 57,463.95 0.0K
12:14 57,463.90 57,471.80 57,463.30 57,470.60 0.0K
12:15 57,469.15 57,473.05 57,463.95 57,472.95 0.0K
12:16 57,472.35 57,475.65 57,470.10 57,475.65 0.0K
12:17 57,475.10 57,482.20 57,473.50 57,481.95 0.0K
12:18 57,481.35 57,495.00 57,481.35 57,493.00 0.0K
12:19 57,492.60 57,492.60 57,480.70 57,480.70 0.0K
12:20 57,482.50 57,482.50 57,468.90 57,468.90 0.0K
12:21 57,470.30 57,485.40 57,470.30 57,485.40 0.0K
12:22 57,483.10 57,485.15 57,478.30 57,478.30 0.0K
12:23 57,477.70 57,481.65 57,472.80 57,477.45 0.0K
12:24 57,482.55 57,487.55 57,482.45 57,484.60 0.0K
12:25 57,484.25 57,484.35 57,476.90 57,481.55 0.0K
12:26 57,481.60 57,496.65 57,481.60 57,496.65 0.0K
12:27 57,494.40 57,499.00 57,494.10 57,497.40 0.0K
12:28 57,497.15 57,500.15 57,490.00 57,497.75 0.0K
12:29 57,500.65 57,501.35 57,487.15 57,489.25 0.0K
12:30 57,489.15 57,502.15 57,488.70 57,502.05 0.0K
12:31 57,502.85 57,505.20 57,500.30 57,501.45 0.0K
12:32 57,501.05 57,501.25 57,484.55 57,484.55 0.0K
12:33 57,485.95 57,485.95 57,475.95 57,483.55 0.0K
12:34 57,482.70 57,485.00 57,481.45 57,483.70 0.0K
12:35 57,482.05 57,485.85 57,480.45 57,483.80 0.0K
12:36 57,484.45 57,487.15 57,482.30 57,485.30 0.0K
12:37 57,484.75 57,496.50 57,484.75 57,496.30 0.0K
12:38 57,497.35 57,501.95 57,495.95 57,498.35 0.0K
12:39 57,498.10 57,498.25 57,484.35 57,484.40 0.0K
12:40 57,484.75 57,487.00 57,477.30 57,477.30 0.0K
12:41 57,477.90 57,484.70 57,473.00 57,474.65 0.0K
12:42 57,474.50 57,476.15 57,450.05 57,451.15 0.0K
12:43 57,453.35 57,457.35 57,449.20 57,449.75 0.0K
12:44 57,448.30 57,449.50 57,438.75 57,440.50 0.0K
12:45 57,441.70 57,442.25 57,435.70 57,439.90 0.0K
12:46 57,441.65 57,446.80 57,440.35 57,446.10 0.0K
12:47 57,448.05 57,449.40 57,445.40 57,447.60 0.0K
12:48 57,449.95 57,450.25 57,439.35 57,439.35 0.0K
12:49 57,439.35 57,444.05 57,438.75 57,443.30 0.0K
12:50 57,442.70 57,451.90 57,442.10 57,451.90 0.0K
12:51 57,455.35 57,458.25 57,454.85 57,456.30 0.0K
12:52 57,457.80 57,462.75 57,455.15 57,455.15 0.0K
12:53 57,455.95 57,462.60 57,455.80 57,461.35 0.0K
12:54 57,461.05 57,464.40 57,460.20 57,462.70 0.0K
12:55 57,465.15 57,478.15 57,465.15 57,476.00 0.0K
12:56 57,473.85 57,475.90 57,466.75 57,467.90 0.0K
12:57 57,468.60 57,472.60 57,467.25 57,471.85 0.0K
12:58 57,474.15 57,476.95 57,467.95 57,469.25 0.0K
12:59 57,468.25 57,468.55 57,462.05 57,463.65 0.0K
13:00 57,465.55 57,468.50 57,461.90 57,462.65 0.0K
13:01 57,461.80 57,465.90 57,460.35 57,465.90 0.0K
13:02 57,466.15 57,468.40 57,462.20 57,462.20 0.0K
13:03 57,464.05 57,472.80 57,463.25 57,472.80 0.0K
13:04 57,472.65 57,475.35 57,470.30 57,471.45 0.0K
13:05 57,473.15 57,490.25 57,473.15 57,490.25 0.0K
13:06 57,489.55 57,492.70 57,482.35 57,485.85 0.0K
13:07 57,484.35 57,489.50 57,482.50 57,484.40 0.0K
13:08 57,486.05 57,491.75 57,483.80 57,488.95 0.0K
13:09 57,492.05 57,496.05 57,484.80 57,486.45 0.0K
13:10 57,486.15 57,492.25 57,485.40 57,490.80 0.0K
13:11 57,489.65 57,491.35 57,486.55 57,487.45 0.0K
13:12 57,486.00 57,487.00 57,480.25 57,484.60 0.0K
13:13 57,485.25 57,490.30 57,482.95 57,483.80 0.0K
13:14 57,485.65 57,487.75 57,484.20 57,487.20 0.0K
13:15 57,488.65 57,499.00 57,488.65 57,498.30 0.0K
13:16 57,500.60 57,503.40 57,491.15 57,491.15 0.0K
13:17 57,493.10 57,497.95 57,489.10 57,489.10 0.0K
13:18 57,493.15 57,496.55 57,490.75 57,496.05 0.0K
13:19 57,495.40 57,497.75 57,486.35 57,490.55 0.0K
13:20 57,490.30 57,494.55 57,488.85 57,489.15 0.0K
13:21 57,491.35 57,491.35 57,486.05 57,491.15 0.0K
13:22 57,488.95 57,494.25 57,486.70 57,493.40 0.0K
13:23 57,492.10 57,494.90 57,484.85 57,485.20 0.0K
13:24 57,485.05 57,485.05 57,477.60 57,478.95 0.0K
13:25 57,479.20 57,479.35 57,467.90 57,470.25 0.0K
13:26 57,470.45 57,475.10 57,468.60 57,468.60 0.0K
13:27 57,467.25 57,467.70 57,460.90 57,466.80 0.0K
13:28 57,466.05 57,467.80 57,454.25 57,455.50 0.0K
13:29 57,455.70 57,460.50 57,454.85 57,458.20 0.0K
13:30 57,461.95 57,470.25 57,455.60 57,455.60 0.0K
13:31 57,455.65 57,459.20 57,446.55 57,453.50 0.0K
13:32 57,454.00 57,455.90 57,445.15 57,445.70 0.0K
13:33 57,447.45 57,447.45 57,435.10 57,435.20 0.0K
13:34 57,433.60 57,438.95 57,431.20 57,437.70 0.0K
13:35 57,437.70 57,449.00 57,437.70 57,448.05 0.0K
13:36 57,446.10 57,448.45 57,444.00 57,447.95 0.0K
13:37 57,449.75 57,458.90 57,449.75 57,458.90 0.0K
13:38 57,458.40 57,464.75 57,458.40 57,460.50 0.0K
13:39 57,465.60 57,465.60 57,458.65 57,461.75 0.0K
13:40 57,463.75 57,463.85 57,454.45 57,456.10 0.0K
13:41 57,457.80 57,461.00 57,455.05 57,456.20 0.0K
13:42 57,456.05 57,458.85 57,454.50 57,454.55 0.0K
13:43 57,456.70 57,469.50 57,456.50 57,469.50 0.0K
13:44 57,469.70 57,478.10 57,469.70 57,477.10 0.0K
13:45 57,477.65 57,484.10 57,477.65 57,483.05 0.0K
13:46 57,483.75 57,488.30 57,483.00 57,484.45 0.0K
13:47 57,484.40 57,486.70 57,481.15 57,486.35 0.0K
13:48 57,486.90 57,490.20 57,485.20 57,490.05 0.0K
13:49 57,488.85 57,490.45 57,484.50 57,484.50 0.0K
13:50 57,486.50 57,488.45 57,482.70 57,484.75 0.0K
13:51 57,482.35 57,482.35 57,472.70 57,474.95 0.0K
13:52 57,474.10 57,476.45 57,459.80 57,459.80 0.0K
13:53 57,454.35 57,456.30 57,444.75 57,449.85 0.0K
13:54 57,448.45 57,451.15 57,445.05 57,448.10 0.0K
13:55 57,448.40 57,448.40 57,440.55 57,445.75 0.0K
13:56 57,444.40 57,444.40 57,430.90 57,433.40 0.0K
13:57 57,431.90 57,432.70 57,425.40 57,426.35 0.0K
13:58 57,424.15 57,428.10 57,420.35 57,428.10 0.0K
13:59 57,429.05 57,439.40 57,426.80 57,437.35 0.0K
14:00 57,437.45 57,437.45 57,426.95 57,428.45 0.0K
14:01 57,429.65 57,433.35 57,427.45 57,430.35 0.0K
14:02 57,433.10 57,443.40 57,432.20 57,442.60 0.0K
14:03 57,442.50 57,448.00 57,441.00 57,448.00 0.0K
14:04 57,448.60 57,452.15 57,445.75 57,449.80 0.0K
14:05 57,449.40 57,457.80 57,448.00 57,457.80 0.0K
14:06 57,456.95 57,465.20 57,456.10 57,459.65 0.0K
14:07 57,459.60 57,459.60 57,451.75 57,454.90 0.0K
14:08 57,455.95 57,455.95 57,441.05 57,443.75 0.0K
14:09 57,448.85 57,464.30 57,448.15 57,464.30 0.0K
14:10 57,462.70 57,472.10 57,462.70 57,469.25 0.0K
14:11 57,470.10 57,482.80 57,470.10 57,479.70 0.0K
14:12 57,482.45 57,482.45 57,469.00 57,469.00 0.0K
14:13 57,468.85 57,473.90 57,465.40 57,473.90 0.0K
14:14 57,473.30 57,478.20 57,471.70 57,477.90 0.0K
14:15 57,476.25 57,486.20 57,476.25 57,477.35 0.0K
14:16 57,480.05 57,480.05 57,469.50 57,476.85 0.0K
14:17 57,478.45 57,499.75 57,478.45 57,499.75 0.0K
14:18 57,499.05 57,520.45 57,499.05 57,520.45 0.0K
14:19 57,521.10 57,539.45 57,521.10 57,538.45 0.0K
14:20 57,541.20 57,550.15 57,541.20 57,549.50 0.0K
14:21 57,549.90 57,554.85 57,548.70 57,552.70 0.0K
14:22 57,551.30 57,558.70 57,548.80 57,558.70 0.0K
14:23 57,559.00 57,565.75 57,557.70 57,557.70 0.0K
14:24 57,559.00 57,568.45 57,559.00 57,564.95 0.0K
14:25 57,566.70 57,569.65 57,563.25 57,569.65 0.0K
14:26 57,569.05 57,576.25 57,567.50 57,576.25 0.0K
14:27 57,578.85 57,583.05 57,568.05 57,568.05 0.0K
14:28 57,568.15 57,571.70 57,563.60 57,565.25 0.0K
14:29 57,565.20 57,565.20 57,558.20 57,558.60 0.0K
14:30 57,557.55 57,571.55 57,555.85 57,568.80 0.0K
14:31 57,568.40 57,572.95 57,559.40 57,561.10 0.0K
14:32 57,562.55 57,562.55 57,555.15 57,558.05 0.0K
14:33 57,558.35 57,562.25 57,556.95 57,559.70 0.0K
14:34 57,566.35 57,575.75 57,564.30 57,574.35 0.0K
14:35 57,577.40 57,602.10 57,577.40 57,602.10 0.0K
14:36 57,605.70 57,620.10 57,605.00 57,615.95 0.0K
14:37 57,614.35 57,621.05 57,612.45 57,618.70 0.0K
14:38 57,618.10 57,638.70 57,618.10 57,634.15 0.0K
14:39 57,633.25 57,640.20 57,626.70 57,640.20 0.0K
14:40 57,642.45 57,657.25 57,641.00 57,653.95 0.0K
14:41 57,656.25 57,667.95 57,651.45 57,661.00 0.0K
14:42 57,660.50 57,666.10 57,660.50 57,663.50 0.0K
14:43 57,663.55 57,663.55 57,642.85 57,643.85 0.0K
14:44 57,641.50 57,649.30 57,641.50 57,643.55 0.0K
14:45 57,642.85 57,646.80 57,624.30 57,624.30 0.0K
14:46 57,623.85 57,623.85 57,617.90 57,621.20 0.0K
14:47 57,622.95 57,636.15 57,622.95 57,636.15 0.0K
14:48 57,638.25 57,642.35 57,619.00 57,621.60 0.0K
14:49 57,627.30 57,657.70 57,623.70 57,650.20 0.0K
14:50 57,647.25 57,647.25 57,628.70 57,633.95 0.0K
14:51 57,634.00 57,637.55 57,630.95 57,630.95 0.0K
14:52 57,630.90 57,630.90 57,614.25 57,614.25 0.0K
14:53 57,611.35 57,613.40 57,607.85 57,610.65 0.0K
14:54 57,610.50 57,617.10 57,607.10 57,617.05 0.0K
14:55 57,618.00 57,621.30 57,614.00 57,616.95 0.0K
14:56 57,619.65 57,619.65 57,611.35 57,618.45 0.0K
14:57 57,618.95 57,621.75 57,615.15 57,621.45 0.0K
14:58 57,624.60 57,630.25 57,624.60 57,629.40 0.0K
14:59 57,628.50 57,642.00 57,626.85 57,638.20 0.0K
15:00 57,649.95 57,657.25 57,648.30 57,656.00 0.0K
15:01 57,660.60 57,663.50 57,650.30 57,654.55 0.0K
15:02 57,659.40 57,661.05 57,649.30 57,650.55 0.0K
15:03 57,652.05 57,652.05 57,637.90 57,637.90 0.0K
15:04 57,642.40 57,655.90 57,638.30 57,655.35 0.0K
15:05 57,659.50 57,660.30 57,654.35 57,654.35 0.0K
15:06 57,659.45 57,660.65 57,652.50 57,656.30 0.0K
15:07 57,659.40 57,659.40 57,647.45 57,647.45 0.0K
15:08 57,650.40 57,655.80 57,646.00 57,649.95 0.0K
15:09 57,652.85 57,659.80 57,650.60 57,654.45 0.0K
15:10 57,655.35 57,655.35 57,645.80 57,647.45 0.0K
15:11 57,645.50 57,645.90 57,640.95 57,641.45 0.0K
15:12 57,644.05 57,644.30 57,637.95 57,644.30 0.0K
15:13 57,645.10 57,651.20 57,641.15 57,651.20 0.0K
15:14 57,654.30 57,663.50 57,654.30 57,663.50 0.0K
15:15 57,661.55 57,661.80 57,655.20 57,656.00 0.0K
15:16 57,662.70 57,662.70 57,650.45 57,658.95 0.0K
15:17 57,659.55 57,669.85 57,659.30 57,666.55 0.0K
15:18 57,666.05 57,674.95 57,661.40 57,671.60 0.0K
15:19 57,667.40 57,683.50 57,667.40 57,679.00 0.0K
15:20 57,678.75 57,684.05 57,672.75 57,678.20 0.0K
15:21 57,683.25 57,688.80 57,681.25 57,685.90 0.0K
15:22 57,684.35 57,688.25 57,678.30 57,688.25 0.0K
15:23 57,687.35 57,691.60 57,684.55 57,689.80 0.0K
15:24 57,689.65 57,691.80 57,685.25 57,690.50 0.0K
15:25 57,691.10 57,693.25 57,679.10 57,679.10 0.0K
15:26 57,679.60 57,687.40 57,678.95 57,685.65 0.0K
15:27 57,681.30 57,694.10 57,681.30 57,683.20 0.0K
15:28 57,683.25 57,692.70 57,679.80 57,687.50 0.0K
15:29 57,687.95 57,695.10 57,662.10 57,664.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available