NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,903.50 55,903.50 55,903.50 55,903.50 0.0K
09:15 55,902.70 56,119.15 55,902.70 56,119.15 0.0K
09:16 56,134.45 56,141.60 56,108.50 56,135.90 0.0K
09:17 56,131.05 56,133.00 56,074.10 56,083.60 0.0K
09:18 56,088.00 56,088.00 56,046.05 56,069.65 0.0K
09:19 56,081.65 56,103.80 56,057.35 56,103.80 0.0K
09:20 56,110.70 56,127.85 56,100.00 56,116.20 0.0K
09:21 56,109.60 56,147.25 56,101.20 56,143.80 0.0K
09:22 56,139.90 56,177.40 56,135.75 56,176.55 0.0K
09:23 56,181.75 56,219.30 56,178.75 56,218.85 0.0K
09:24 56,220.15 56,220.15 56,196.65 56,198.55 0.0K
09:25 56,198.65 56,199.40 56,177.05 56,183.05 0.0K
09:26 56,184.80 56,207.70 56,172.40 56,200.25 0.0K
09:27 56,205.55 56,205.55 56,185.00 56,199.45 0.0K
09:28 56,194.80 56,203.95 56,170.85 56,176.15 0.0K
09:29 56,182.25 56,188.95 56,178.10 56,188.95 0.0K
09:30 56,183.50 56,204.20 56,175.30 56,195.25 0.0K
09:31 56,203.45 56,203.45 56,179.90 56,190.20 0.0K
09:32 56,190.75 56,194.75 56,164.70 56,171.55 0.0K
09:33 56,175.80 56,218.25 56,175.80 56,213.30 0.0K
09:34 56,216.15 56,229.30 56,216.15 56,229.30 0.0K
09:35 56,230.50 56,235.95 56,224.65 56,234.25 0.0K
09:36 56,240.45 56,274.85 56,240.45 56,272.75 0.0K
09:37 56,270.75 56,277.75 56,264.60 56,277.75 0.0K
09:38 56,277.45 56,277.55 56,254.30 56,257.95 0.0K
09:39 56,258.60 56,261.40 56,250.95 56,251.35 0.0K
09:40 56,248.70 56,259.95 56,247.25 56,258.70 0.0K
09:41 56,259.65 56,300.15 56,259.65 56,300.15 0.0K
09:42 56,301.15 56,325.00 56,299.95 56,319.20 0.0K
09:43 56,320.25 56,347.95 56,320.25 56,347.25 0.0K
09:44 56,349.65 56,368.40 56,346.90 56,368.40 0.0K
09:45 56,365.60 56,419.60 56,365.60 56,419.15 0.0K
09:46 56,422.20 56,442.65 56,422.20 56,431.85 0.0K
09:47 56,432.90 56,462.25 56,427.15 56,462.25 0.0K
09:48 56,463.95 56,469.40 56,461.60 56,464.85 0.0K
09:49 56,464.30 56,467.00 56,434.35 56,434.35 0.0K
09:50 56,435.30 56,453.80 56,435.30 56,448.25 0.0K
09:51 56,451.85 56,482.80 56,451.85 56,482.30 0.0K
09:52 56,479.50 56,484.75 56,474.90 56,482.70 0.0K
09:53 56,476.00 56,493.25 56,473.95 56,493.25 0.0K
09:54 56,490.05 56,494.15 56,467.30 56,467.30 0.0K
09:55 56,473.50 56,473.50 56,456.90 56,457.50 0.0K
09:56 56,456.20 56,456.20 56,437.60 56,437.60 0.0K
09:57 56,439.10 56,441.25 56,422.55 56,425.45 0.0K
09:58 56,427.05 56,444.65 56,427.05 56,444.65 0.0K
09:59 56,444.35 56,449.80 56,431.75 56,433.70 0.0K
10:00 56,433.80 56,433.80 56,413.25 56,420.40 0.0K
10:01 56,424.70 56,426.90 56,415.10 56,418.95 0.0K
10:02 56,420.85 56,435.50 56,414.20 56,434.65 0.0K
10:03 56,435.45 56,435.45 56,413.20 56,413.20 0.0K
10:04 56,412.50 56,420.45 56,407.80 56,415.40 0.0K
10:05 56,412.10 56,412.10 56,387.80 56,388.50 0.0K
10:06 56,390.10 56,395.40 56,369.55 56,370.05 0.0K
10:07 56,371.90 56,385.15 56,371.90 56,381.95 0.0K
10:08 56,380.45 56,380.45 56,339.60 56,339.60 0.0K
10:09 56,341.20 56,358.65 56,338.25 56,358.65 0.0K
10:10 56,356.65 56,357.50 56,339.30 56,345.50 0.0K
10:11 56,347.30 56,359.55 56,341.20 56,359.55 0.0K
10:12 56,359.75 56,365.45 56,349.05 56,351.45 0.0K
10:13 56,353.65 56,353.65 56,335.30 56,335.65 0.0K
10:14 56,335.60 56,340.40 56,327.95 56,335.65 0.0K
10:15 56,337.85 56,343.70 56,331.95 56,340.65 0.0K
10:16 56,338.55 56,351.60 56,330.80 56,351.60 0.0K
10:17 56,352.05 56,354.40 56,343.60 56,353.75 0.0K
10:18 56,355.70 56,358.40 56,329.40 56,330.75 0.0K
10:19 56,331.25 56,331.25 56,292.00 56,292.00 0.0K
10:20 56,292.45 56,292.45 56,271.95 56,283.00 0.0K
10:21 56,289.45 56,293.10 56,283.95 56,293.10 0.0K
10:22 56,287.65 56,287.65 56,252.05 56,254.95 0.0K
10:23 56,258.35 56,258.35 56,248.00 56,254.15 0.0K
10:24 56,252.15 56,275.85 56,251.95 56,275.85 0.0K
10:25 56,272.40 56,325.10 56,271.50 56,325.10 0.0K
10:26 56,321.70 56,324.90 56,313.40 56,322.40 0.0K
10:27 56,322.55 56,352.20 56,321.00 56,352.20 0.0K
10:28 56,350.65 56,378.30 56,350.65 56,376.10 0.0K
10:29 56,371.90 56,375.70 56,365.15 56,367.00 0.0K
10:30 56,364.15 56,366.30 56,331.85 56,339.40 0.0K
10:31 56,336.70 56,337.10 56,317.55 56,322.95 0.0K
10:32 56,327.60 56,346.25 56,325.65 56,346.25 0.0K
10:33 56,348.35 56,354.70 56,343.10 56,350.95 0.0K
10:34 56,351.00 56,358.05 56,348.80 56,354.70 0.0K
10:35 56,353.05 56,353.05 56,345.60 56,349.90 0.0K
10:36 56,350.10 56,350.10 56,342.45 56,348.40 0.0K
10:37 56,346.85 56,347.00 56,335.25 56,345.45 0.0K
10:38 56,343.75 56,347.45 56,340.15 56,346.70 0.0K
10:39 56,346.80 56,347.00 56,335.75 56,343.65 0.0K
10:40 56,346.40 56,351.95 56,346.40 56,350.75 0.0K
10:41 56,353.10 56,363.80 56,353.10 56,363.00 0.0K
10:42 56,363.35 56,382.90 56,360.90 56,381.80 0.0K
10:43 56,383.60 56,398.90 56,383.60 56,398.35 0.0K
10:44 56,399.65 56,407.35 56,389.10 56,407.35 0.0K
10:45 56,406.20 56,429.35 56,406.20 56,425.05 0.0K
10:46 56,429.50 56,432.10 56,418.75 56,432.10 0.0K
10:47 56,437.05 56,437.05 56,425.90 56,425.90 0.0K
10:48 56,427.00 56,427.00 56,414.70 56,417.35 0.0K
10:49 56,413.65 56,418.60 56,412.50 56,413.40 0.0K
10:50 56,409.85 56,413.50 56,405.20 56,413.50 0.0K
10:51 56,413.40 56,422.20 56,403.60 56,408.40 0.0K
10:52 56,406.45 56,408.30 56,402.30 56,403.00 0.0K
10:53 56,404.85 56,406.65 56,387.05 56,388.00 0.0K
10:54 56,386.60 56,386.60 56,374.25 56,380.45 0.0K
10:55 56,382.90 56,390.60 56,382.40 56,386.55 0.0K
10:56 56,385.65 56,404.30 56,380.60 56,404.30 0.0K
10:57 56,404.50 56,424.10 56,402.05 56,424.10 0.0K
10:58 56,420.60 56,420.70 56,416.95 56,419.85 0.0K
10:59 56,418.50 56,427.00 56,418.50 56,420.60 0.0K
11:00 56,424.75 56,452.90 56,424.75 56,452.90 0.0K
11:01 56,452.40 56,453.65 56,442.40 56,445.80 0.0K
11:02 56,446.35 56,451.65 56,444.85 56,446.95 0.0K
11:03 56,445.65 56,453.50 56,444.60 56,446.65 0.0K
11:04 56,445.00 56,450.20 56,426.00 56,426.00 0.0K
11:05 56,428.50 56,429.10 56,402.30 56,403.85 0.0K
11:06 56,404.65 56,404.65 56,374.35 56,380.55 0.0K
11:07 56,383.25 56,396.65 56,383.05 56,389.20 0.0K
11:08 56,389.10 56,394.10 56,383.20 56,389.30 0.0K
11:09 56,393.40 56,404.95 56,393.40 56,404.95 0.0K
11:10 56,405.25 56,426.05 56,405.25 56,426.05 0.0K
11:11 56,424.70 56,424.70 56,412.20 56,418.80 0.0K
11:12 56,418.80 56,425.70 56,417.15 56,424.20 0.0K
11:13 56,427.75 56,437.60 56,427.75 56,437.50 0.0K
11:14 56,437.60 56,439.85 56,435.80 56,439.10 0.0K
11:15 56,438.50 56,444.75 56,432.25 56,436.90 0.0K
11:16 56,436.70 56,446.20 56,436.70 56,446.00 0.0K
11:17 56,449.40 56,463.20 56,448.10 56,460.85 0.0K
11:18 56,461.90 56,463.65 56,460.30 56,462.85 0.0K
11:19 56,462.50 56,472.00 56,462.50 56,472.00 0.0K
11:20 56,471.75 56,476.00 56,468.65 56,472.25 0.0K
11:21 56,476.70 56,476.70 56,466.05 56,468.55 0.0K
11:22 56,468.45 56,471.45 56,466.55 56,470.55 0.0K
11:23 56,468.80 56,471.65 56,464.60 56,469.45 0.0K
11:24 56,471.15 56,475.35 56,468.00 56,471.60 0.0K
11:25 56,471.25 56,484.70 56,470.60 56,484.70 0.0K
11:26 56,484.50 56,487.60 56,478.85 56,480.70 0.0K
11:27 56,479.70 56,489.90 56,475.75 56,489.90 0.0K
11:28 56,491.50 56,492.50 56,480.45 56,482.35 0.0K
11:29 56,481.85 56,495.70 56,481.85 56,490.45 0.0K
11:30 56,492.90 56,493.50 56,480.05 56,489.00 0.0K
11:31 56,491.45 56,513.15 56,491.45 56,513.15 0.0K
11:32 56,511.20 56,511.90 56,504.30 56,506.65 0.0K
11:33 56,507.30 56,507.30 56,501.35 56,501.90 0.0K
11:34 56,504.25 56,509.25 56,501.60 56,509.25 0.0K
11:35 56,510.50 56,510.95 56,501.40 56,504.40 0.0K
11:36 56,502.75 56,505.80 56,500.05 56,503.75 0.0K
11:37 56,502.35 56,504.70 56,492.65 56,503.30 0.0K
11:38 56,504.60 56,518.60 56,504.60 56,518.60 0.0K
11:39 56,517.95 56,545.05 56,517.95 56,545.05 0.0K
11:40 56,544.25 56,558.65 56,544.25 56,558.30 0.0K
11:41 56,557.55 56,559.40 56,554.60 56,556.30 0.0K
11:42 56,557.85 56,557.85 56,549.10 56,553.50 0.0K
11:43 56,557.20 56,557.55 56,545.70 56,547.65 0.0K
11:44 56,547.25 56,559.05 56,547.25 56,557.90 0.0K
11:45 56,561.05 56,561.05 56,543.95 56,543.95 0.0K
11:46 56,542.40 56,542.40 56,514.85 56,514.85 0.0K
11:47 56,516.75 56,516.75 56,504.20 56,504.20 0.0K
11:48 56,502.90 56,503.05 56,485.65 56,486.25 0.0K
11:49 56,487.55 56,492.85 56,471.55 56,472.55 0.0K
11:50 56,473.60 56,486.55 56,473.60 56,486.55 0.0K
11:51 56,489.15 56,490.55 56,474.05 56,476.65 0.0K
11:52 56,476.75 56,476.80 56,471.15 56,476.35 0.0K
11:53 56,477.70 56,478.25 56,460.40 56,461.60 0.0K
11:54 56,461.70 56,467.55 56,458.40 56,467.55 0.0K
11:55 56,466.95 56,468.30 56,462.60 56,462.60 0.0K
11:56 56,463.40 56,466.45 56,439.25 56,439.25 0.0K
11:57 56,441.10 56,456.60 56,438.95 56,455.20 0.0K
11:58 56,455.35 56,457.70 56,450.75 56,450.75 0.0K
11:59 56,450.90 56,452.95 56,434.75 56,434.75 0.0K
12:00 56,438.30 56,462.20 56,436.70 56,462.20 0.0K
12:01 56,464.20 56,487.40 56,462.40 56,487.25 0.0K
12:02 56,487.50 56,497.40 56,487.50 56,494.75 0.0K
12:03 56,496.95 56,501.40 56,496.15 56,498.05 0.0K
12:04 56,496.00 56,499.20 56,490.60 56,495.40 0.0K
12:05 56,495.65 56,513.85 56,494.20 56,513.85 0.0K
12:06 56,513.15 56,522.35 56,513.15 56,522.35 0.0K
12:07 56,525.20 56,526.35 56,510.70 56,511.30 0.0K
12:08 56,512.20 56,516.75 56,511.80 56,516.20 0.0K
12:09 56,515.85 56,520.10 56,508.75 56,517.85 0.0K
12:10 56,518.40 56,518.40 56,512.35 56,514.35 0.0K
12:11 56,514.15 56,517.65 56,512.60 56,517.20 0.0K
12:12 56,516.90 56,518.95 56,514.10 56,514.90 0.0K
12:13 56,516.10 56,517.55 56,508.70 56,512.70 0.0K
12:14 56,514.95 56,518.90 56,513.85 56,516.95 0.0K
12:15 56,518.55 56,526.85 56,515.10 56,526.40 0.0K
12:16 56,526.05 56,533.95 56,526.05 56,532.15 0.0K
12:17 56,533.25 56,536.30 56,530.80 56,534.85 0.0K
12:18 56,536.30 56,539.85 56,534.05 56,535.95 0.0K
12:19 56,534.40 56,536.00 56,515.50 56,515.50 0.0K
12:20 56,517.55 56,520.65 56,512.65 56,512.65 0.0K
12:21 56,509.75 56,521.55 56,509.75 56,520.10 0.0K
12:22 56,522.90 56,526.80 56,521.00 56,526.80 0.0K
12:23 56,524.50 56,531.10 56,524.50 56,529.70 0.0K
12:24 56,530.60 56,535.00 56,530.25 56,534.40 0.0K
12:25 56,537.70 56,544.50 56,528.70 56,533.75 0.0K
12:26 56,533.15 56,536.00 56,530.70 56,532.35 0.0K
12:27 56,534.20 56,542.60 56,534.10 56,537.90 0.0K
12:28 56,541.25 56,567.60 56,540.10 56,566.50 0.0K
12:29 56,564.50 56,573.35 56,562.20 56,562.55 0.0K
12:30 56,566.80 56,570.55 56,563.65 56,568.75 0.0K
12:31 56,567.90 56,569.55 56,561.35 56,568.45 0.0K
12:32 56,569.45 56,569.45 56,545.05 56,545.05 0.0K
12:33 56,545.10 56,558.25 56,545.10 56,557.60 0.0K
12:34 56,559.35 56,575.00 56,559.00 56,575.00 0.0K
12:35 56,576.10 56,585.05 56,576.10 56,578.60 0.0K
12:36 56,577.90 56,585.90 56,574.65 56,574.95 0.0K
12:37 56,574.25 56,585.05 56,573.60 56,581.90 0.0K
12:38 56,584.65 56,598.10 56,584.10 56,598.10 0.0K
12:39 56,597.20 56,603.45 56,597.20 56,600.40 0.0K
12:40 56,599.20 56,605.05 56,596.70 56,596.70 0.0K
12:41 56,596.45 56,610.00 56,596.45 56,604.90 0.0K
12:42 56,607.60 56,612.45 56,593.60 56,594.55 0.0K
12:43 56,594.55 56,599.75 56,592.00 56,599.40 0.0K
12:44 56,598.40 56,602.15 56,593.45 56,599.00 0.0K
12:45 56,598.35 56,600.05 56,590.55 56,592.25 0.0K
12:46 56,592.40 56,604.65 56,592.40 56,600.55 0.0K
12:47 56,597.20 56,597.20 56,582.80 56,590.05 0.0K
12:48 56,591.25 56,595.25 56,590.25 56,593.50 0.0K
12:49 56,593.90 56,595.70 56,590.15 56,591.35 0.0K
12:50 56,587.20 56,587.20 56,561.60 56,561.60 0.0K
12:51 56,562.10 56,562.75 56,555.85 56,561.15 0.0K
12:52 56,562.80 56,568.70 56,560.35 56,566.90 0.0K
12:53 56,567.20 56,571.90 56,567.20 56,571.20 0.0K
12:54 56,568.70 56,574.20 56,567.70 56,573.45 0.0K
12:55 56,574.05 56,574.05 56,564.00 56,564.90 0.0K
12:56 56,565.70 56,573.50 56,565.70 56,569.15 0.0K
12:57 56,569.15 56,570.20 56,563.95 56,563.95 0.0K
12:58 56,563.70 56,573.60 56,563.70 56,569.90 0.0K
12:59 56,568.45 56,574.35 56,568.45 56,571.35 0.0K
13:00 56,572.85 56,590.35 56,571.40 56,590.35 0.0K
13:01 56,594.00 56,601.40 56,594.00 56,595.65 0.0K
13:02 56,594.65 56,598.10 56,588.45 56,589.90 0.0K
13:03 56,590.55 56,593.80 56,588.65 56,592.20 0.0K
13:04 56,589.95 56,602.20 56,589.95 56,601.00 0.0K
13:05 56,603.15 56,603.80 56,600.55 56,602.10 0.0K
13:06 56,602.85 56,612.45 56,601.40 56,610.50 0.0K
13:07 56,613.05 56,635.00 56,613.05 56,630.05 0.0K
13:08 56,630.95 56,638.00 56,630.95 56,635.50 0.0K
13:09 56,635.60 56,647.35 56,635.60 56,644.50 0.0K
13:10 56,643.45 56,654.45 56,643.45 56,651.40 0.0K
13:11 56,650.85 56,656.60 56,641.70 56,641.70 0.0K
13:12 56,645.20 56,658.20 56,639.80 56,658.20 0.0K
13:13 56,656.90 56,666.45 56,655.65 56,658.75 0.0K
13:14 56,660.65 56,667.95 56,657.75 56,667.95 0.0K
13:15 56,667.80 56,676.00 56,667.80 56,675.40 0.0K
13:16 56,675.75 56,677.65 56,672.10 56,676.40 0.0K
13:17 56,679.30 56,681.00 56,664.10 56,664.10 0.0K
13:18 56,664.25 56,671.50 56,662.90 56,663.45 0.0K
13:19 56,665.45 56,668.25 56,661.90 56,666.40 0.0K
13:20 56,665.05 56,668.80 56,664.70 56,668.35 0.0K
13:21 56,670.90 56,677.90 56,669.85 56,669.85 0.0K
13:22 56,668.80 56,671.10 56,659.00 56,659.00 0.0K
13:23 56,658.05 56,660.00 56,650.20 56,652.20 0.0K
13:24 56,652.30 56,663.75 56,647.45 56,663.75 0.0K
13:25 56,664.05 56,669.65 56,657.40 56,669.65 0.0K
13:26 56,671.70 56,674.40 56,662.05 56,674.40 0.0K
13:27 56,676.30 56,677.80 56,667.25 56,668.35 0.0K
13:28 56,669.75 56,679.65 56,669.75 56,679.65 0.0K
13:29 56,679.05 56,681.95 56,676.85 56,679.95 0.0K
13:30 56,681.25 56,695.80 56,681.20 56,694.00 0.0K
13:31 56,696.10 56,697.20 56,692.85 56,697.05 0.0K
13:32 56,700.95 56,704.35 56,698.70 56,704.35 0.0K
13:33 56,705.05 56,713.30 56,703.80 56,708.45 0.0K
13:34 56,708.30 56,708.30 56,683.90 56,683.90 0.0K
13:35 56,683.95 56,685.25 56,670.20 56,670.20 0.0K
13:36 56,671.70 56,677.50 56,670.00 56,670.00 0.0K
13:37 56,671.55 56,677.35 56,671.30 56,675.05 0.0K
13:38 56,672.20 56,673.75 56,666.75 56,669.10 0.0K
13:39 56,666.90 56,672.75 56,666.15 56,668.80 0.0K
13:40 56,668.10 56,669.15 56,661.65 56,663.15 0.0K
13:41 56,663.00 56,665.10 56,659.00 56,662.00 0.0K
13:42 56,663.90 56,663.90 56,653.25 56,655.85 0.0K
13:43 56,657.25 56,657.65 56,652.35 56,656.35 0.0K
13:44 56,657.15 56,659.10 56,654.95 56,657.00 0.0K
13:45 56,657.40 56,658.35 56,653.30 56,656.80 0.0K
13:46 56,657.85 56,667.00 56,657.85 56,664.05 0.0K
13:47 56,668.65 56,668.65 56,659.05 56,659.80 0.0K
13:48 56,659.00 56,659.10 56,645.50 56,647.00 0.0K
13:49 56,649.65 56,650.50 56,645.75 56,649.25 0.0K
13:50 56,648.15 56,655.85 56,648.15 56,653.90 0.0K
13:51 56,653.45 56,654.70 56,649.30 56,654.35 0.0K
13:52 56,656.65 56,676.30 56,656.65 56,664.30 0.0K
13:53 56,663.95 56,664.55 56,650.85 56,652.15 0.0K
13:54 56,652.40 56,653.40 56,639.70 56,641.90 0.0K
13:55 56,643.65 56,653.20 56,643.65 56,644.75 0.0K
13:56 56,648.40 56,655.05 56,648.40 56,654.95 0.0K
13:57 56,656.10 56,656.80 56,652.40 56,653.90 0.0K
13:58 56,655.20 56,660.75 56,652.95 56,652.95 0.0K
13:59 56,654.80 56,656.95 56,649.90 56,650.50 0.0K
14:00 56,651.75 56,668.90 56,651.75 56,668.10 0.0K
14:01 56,666.35 56,685.15 56,666.35 56,683.95 0.0K
14:02 56,684.85 56,690.55 56,680.60 56,682.80 0.0K
14:03 56,684.50 56,689.60 56,683.00 56,683.45 0.0K
14:04 56,684.85 56,686.50 56,678.85 56,679.80 0.0K
14:05 56,681.65 56,685.60 56,681.25 56,681.80 0.0K
14:06 56,681.65 56,684.75 56,677.40 56,683.90 0.0K
14:07 56,685.70 56,689.50 56,681.00 56,687.50 0.0K
14:08 56,689.40 56,699.35 56,689.40 56,699.35 0.0K
14:09 56,701.50 56,708.70 56,701.50 56,707.25 0.0K
14:10 56,705.75 56,720.50 56,705.75 56,717.50 0.0K
14:11 56,721.50 56,723.20 56,707.80 56,710.00 0.0K
14:12 56,707.65 56,712.80 56,706.10 56,711.15 0.0K
14:13 56,712.00 56,712.00 56,705.75 56,706.90 0.0K
14:14 56,709.40 56,716.30 56,709.40 56,712.90 0.0K
14:15 56,715.85 56,719.35 56,709.65 56,719.35 0.0K
14:16 56,720.95 56,723.75 56,710.90 56,714.80 0.0K
14:17 56,716.85 56,719.30 56,714.50 56,716.40 0.0K
14:18 56,717.85 56,720.85 56,714.35 56,718.00 0.0K
14:19 56,718.65 56,718.65 56,710.75 56,713.75 0.0K
14:20 56,714.20 56,717.65 56,711.55 56,711.55 0.0K
14:21 56,710.20 56,711.80 56,697.45 56,701.35 0.0K
14:22 56,703.10 56,705.75 56,701.45 56,704.60 0.0K
14:23 56,709.20 56,718.10 56,709.20 56,715.40 0.0K
14:24 56,715.65 56,721.50 56,715.65 56,716.10 0.0K
14:25 56,714.35 56,720.80 56,714.35 56,719.40 0.0K
14:26 56,720.85 56,720.85 56,713.60 56,720.00 0.0K
14:27 56,718.00 56,718.00 56,702.25 56,708.05 0.0K
14:28 56,709.60 56,716.05 56,705.75 56,705.75 0.0K
14:29 56,704.75 56,705.80 56,700.80 56,703.05 0.0K
14:30 56,703.65 56,723.05 56,703.65 56,723.05 0.0K
14:31 56,725.35 56,739.95 56,725.35 56,738.75 0.0K
14:32 56,739.50 56,739.75 56,731.15 56,735.50 0.0K
14:33 56,734.15 56,745.80 56,734.15 56,745.80 0.0K
14:34 56,743.60 56,749.10 56,743.60 56,749.10 0.0K
14:35 56,747.40 56,750.50 56,743.05 56,743.25 0.0K
14:36 56,743.45 56,743.45 56,730.05 56,730.05 0.0K
14:37 56,729.75 56,737.45 56,729.75 56,734.55 0.0K
14:38 56,735.45 56,740.20 56,734.20 56,740.20 0.0K
14:39 56,738.05 56,747.85 56,738.05 56,747.85 0.0K
14:40 56,746.10 56,749.65 56,742.10 56,742.40 0.0K
14:41 56,742.85 56,749.35 56,742.85 56,743.50 0.0K
14:42 56,744.20 56,748.60 56,737.35 56,737.35 0.0K
14:43 56,739.25 56,744.05 56,734.25 56,744.00 0.0K
14:44 56,745.65 56,754.60 56,745.65 56,751.80 0.0K
14:45 56,753.70 56,757.50 56,750.10 56,751.10 0.0K
14:46 56,752.35 56,756.55 56,750.20 56,750.90 0.0K
14:47 56,749.05 56,750.55 56,745.00 56,746.20 0.0K
14:48 56,745.45 56,755.05 56,745.45 56,749.45 0.0K
14:49 56,752.70 56,755.00 56,745.75 56,755.00 0.0K
14:50 56,758.05 56,759.00 56,752.05 56,752.50 0.0K
14:51 56,749.70 56,749.70 56,739.30 56,748.60 0.0K
14:52 56,747.75 56,757.80 56,747.75 56,750.80 0.0K
14:53 56,751.40 56,758.85 56,751.40 56,753.90 0.0K
14:54 56,754.95 56,765.85 56,754.95 56,765.45 0.0K
14:55 56,762.20 56,772.15 56,761.40 56,772.15 0.0K
14:56 56,774.50 56,778.70 56,771.50 56,777.60 0.0K
14:57 56,778.60 56,800.70 56,778.60 56,800.70 0.0K
14:58 56,800.85 56,807.30 56,799.90 56,804.80 0.0K
14:59 56,805.00 56,817.75 56,805.00 56,816.50 0.0K
15:00 56,819.65 56,838.05 56,807.35 56,807.35 0.0K
15:01 56,813.00 56,817.50 56,806.10 56,807.05 0.0K
15:02 56,810.30 56,816.50 56,796.70 56,796.70 0.0K
15:03 56,800.00 56,800.35 56,783.80 56,789.30 0.0K
15:04 56,794.40 56,806.35 56,794.40 56,805.40 0.0K
15:05 56,808.95 56,816.45 56,805.70 56,815.70 0.0K
15:06 56,816.30 56,816.30 56,806.30 56,811.80 0.0K
15:07 56,813.50 56,813.50 56,807.35 56,812.55 0.0K
15:08 56,812.50 56,818.20 56,810.10 56,814.35 0.0K
15:09 56,821.05 56,821.45 56,814.50 56,821.10 0.0K
15:10 56,820.70 56,820.70 56,799.25 56,804.30 0.0K
15:11 56,803.05 56,820.40 56,800.85 56,820.40 0.0K
15:12 56,825.35 56,825.35 56,816.60 56,816.60 0.0K
15:13 56,818.95 56,821.60 56,814.95 56,818.80 0.0K
15:14 56,821.00 56,821.45 56,810.90 56,818.95 0.0K
15:15 56,825.15 56,825.15 56,816.60 56,823.10 0.0K
15:16 56,821.90 56,831.00 56,817.45 56,825.55 0.0K
15:17 56,828.10 56,829.75 56,822.50 56,826.10 0.0K
15:18 56,830.65 56,833.65 56,823.25 56,828.35 0.0K
15:19 56,835.05 56,839.80 56,829.35 56,839.80 0.0K
15:20 56,835.60 56,839.30 56,827.40 56,838.25 0.0K
15:21 56,840.05 56,844.55 56,837.65 56,841.05 0.0K
15:22 56,843.75 56,846.20 56,837.35 56,838.85 0.0K
15:23 56,843.80 56,846.15 56,837.05 56,846.15 0.0K
15:24 56,843.00 56,851.75 56,841.05 56,850.60 0.0K
15:25 56,848.60 56,855.35 56,845.95 56,845.95 0.0K
15:26 56,850.90 56,852.35 56,842.50 56,842.50 0.0K
15:27 56,848.70 56,855.45 56,847.40 56,853.80 0.0K
15:28 56,848.45 56,855.30 56,834.10 56,847.20 0.0K
15:29 56,843.65 56,847.95 56,823.85 56,825.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available