NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,132.65 57,132.65 57,132.65 57,132.65 0.0K
09:15 57,141.65 57,201.55 57,123.10 57,200.00 0.0K
09:16 57,199.45 57,203.05 57,166.65 57,171.90 0.0K
09:17 57,167.10 57,211.20 57,163.65 57,211.20 0.0K
09:18 57,217.80 57,223.20 57,201.40 57,201.75 0.0K
09:19 57,202.00 57,232.95 57,200.85 57,232.95 0.0K
09:20 57,234.05 57,273.45 57,234.05 57,273.45 0.0K
09:21 57,271.90 57,282.00 57,253.50 57,282.00 0.0K
09:22 57,283.55 57,289.65 57,237.95 57,237.95 0.0K
09:23 57,236.50 57,236.50 57,154.95 57,169.75 0.0K
09:24 57,161.65 57,162.45 57,131.85 57,138.90 0.0K
09:25 57,146.90 57,210.05 57,146.90 57,199.30 0.0K
09:26 57,204.10 57,211.40 57,181.60 57,200.30 0.0K
09:27 57,201.55 57,244.80 57,195.75 57,223.75 0.0K
09:28 57,221.85 57,237.50 57,213.70 57,236.45 0.0K
09:29 57,233.50 57,234.60 57,218.55 57,222.95 0.0K
09:30 57,226.45 57,279.90 57,226.45 57,276.95 0.0K
09:31 57,282.00 57,313.20 57,280.75 57,310.80 0.0K
09:32 57,313.40 57,327.90 57,313.40 57,318.85 0.0K
09:33 57,320.10 57,333.75 57,320.10 57,326.20 0.0K
09:34 57,329.50 57,334.35 57,315.40 57,319.60 0.0K
09:35 57,321.00 57,324.85 57,263.50 57,263.50 0.0K
09:36 57,266.05 57,287.55 57,246.30 57,287.55 0.0K
09:37 57,290.85 57,302.65 57,287.85 57,301.55 0.0K
09:38 57,299.80 57,299.80 57,273.70 57,273.70 0.0K
09:39 57,273.90 57,275.15 57,246.75 57,247.20 0.0K
09:40 57,251.25 57,257.20 57,227.65 57,240.80 0.0K
09:41 57,243.85 57,243.85 57,232.90 57,239.50 0.0K
09:42 57,237.30 57,244.05 57,234.85 57,244.05 0.0K
09:43 57,242.20 57,251.80 57,237.50 57,237.50 0.0K
09:44 57,237.30 57,238.35 57,211.50 57,213.25 0.0K
09:45 57,214.65 57,235.15 57,214.65 57,221.30 0.0K
09:46 57,222.15 57,266.15 57,218.90 57,266.15 0.0K
09:47 57,276.20 57,306.90 57,276.20 57,295.90 0.0K
09:48 57,297.70 57,302.25 57,283.40 57,288.75 0.0K
09:49 57,288.85 57,325.65 57,288.85 57,325.65 0.0K
09:50 57,330.90 57,350.05 57,330.90 57,348.65 0.0K
09:51 57,351.10 57,353.25 57,338.30 57,350.50 0.0K
09:52 57,354.70 57,367.70 57,354.70 57,360.45 0.0K
09:53 57,364.00 57,364.00 57,348.00 57,351.75 0.0K
09:54 57,351.35 57,361.60 57,350.50 57,352.55 0.0K
09:55 57,350.40 57,351.55 57,337.30 57,345.60 0.0K
09:56 57,342.55 57,342.55 57,326.25 57,331.80 0.0K
09:57 57,331.15 57,338.35 57,329.85 57,331.55 0.0K
09:58 57,329.20 57,335.15 57,327.30 57,330.20 0.0K
09:59 57,329.60 57,347.40 57,328.60 57,347.40 0.0K
10:00 57,353.80 57,398.90 57,353.80 57,398.90 0.0K
10:01 57,404.25 57,413.05 57,398.15 57,413.05 0.0K
10:02 57,414.10 57,414.50 57,379.80 57,379.80 0.0K
10:03 57,379.70 57,379.70 57,343.35 57,347.05 0.0K
10:04 57,349.00 57,364.35 57,349.00 57,356.80 0.0K
10:05 57,356.65 57,368.90 57,356.65 57,368.90 0.0K
10:06 57,368.20 57,373.00 57,363.35 57,370.65 0.0K
10:07 57,370.50 57,370.50 57,343.85 57,343.85 0.0K
10:08 57,344.45 57,344.45 57,311.10 57,311.10 0.0K
10:09 57,303.40 57,304.05 57,287.45 57,287.45 0.0K
10:10 57,287.90 57,287.90 57,243.60 57,246.05 0.0K
10:11 57,238.95 57,238.95 57,180.65 57,180.65 0.0K
10:12 57,179.00 57,179.00 57,116.20 57,116.20 0.0K
10:13 57,105.35 57,121.05 57,073.55 57,073.55 0.0K
10:14 57,073.05 57,087.40 57,057.45 57,057.45 0.0K
10:15 57,053.70 57,053.70 56,983.70 56,988.30 0.0K
10:16 56,989.35 57,033.60 56,989.35 56,992.15 0.0K
10:17 56,990.30 56,990.30 56,964.70 56,967.90 0.0K
10:18 56,967.85 56,990.20 56,949.55 56,951.80 0.0K
10:19 56,952.20 56,957.00 56,936.15 56,944.25 0.0K
10:20 56,955.50 56,966.30 56,904.75 56,906.05 0.0K
10:21 56,901.90 56,939.20 56,894.35 56,894.35 0.0K
10:22 56,898.75 56,943.15 56,896.55 56,943.15 0.0K
10:23 56,955.85 57,047.25 56,955.85 57,044.70 0.0K
10:24 57,039.45 57,085.30 57,025.00 57,076.00 0.0K
10:25 57,080.55 57,092.60 57,050.05 57,059.25 0.0K
10:26 57,058.75 57,112.00 57,058.75 57,109.65 0.0K
10:27 57,112.95 57,126.65 57,110.60 57,125.80 0.0K
10:28 57,125.85 57,154.90 57,103.10 57,154.90 0.0K
10:29 57,156.50 57,169.50 57,138.15 57,138.15 0.0K
10:30 57,130.60 57,151.40 57,130.60 57,139.70 0.0K
10:31 57,128.60 57,129.60 57,081.35 57,085.00 0.0K
10:32 57,085.30 57,085.30 57,060.50 57,065.25 0.0K
10:33 57,062.45 57,062.45 57,037.90 57,037.90 0.0K
10:34 57,036.60 57,043.35 57,023.50 57,027.90 0.0K
10:35 57,026.00 57,026.00 56,999.60 57,012.80 0.0K
10:36 57,016.55 57,053.80 57,016.55 57,053.80 0.0K
10:37 57,051.20 57,062.70 57,043.30 57,055.55 0.0K
10:38 57,057.30 57,065.00 57,050.25 57,051.90 0.0K
10:39 57,062.80 57,113.85 57,062.80 57,102.35 0.0K
10:40 57,101.85 57,104.60 57,084.25 57,084.25 0.0K
10:41 57,077.05 57,077.05 57,052.05 57,073.40 0.0K
10:42 57,076.15 57,081.05 57,047.10 57,049.55 0.0K
10:43 57,049.50 57,072.45 57,048.65 57,065.95 0.0K
10:44 57,071.60 57,074.25 57,057.05 57,065.75 0.0K
10:45 57,065.80 57,065.80 57,046.95 57,047.25 0.0K
10:46 57,041.20 57,059.30 57,030.85 57,059.30 0.0K
10:47 57,061.00 57,069.30 57,060.35 57,069.25 0.0K
10:48 57,069.45 57,072.05 57,046.20 57,046.20 0.0K
10:49 57,043.05 57,043.05 57,009.25 57,012.45 0.0K
10:50 57,010.30 57,030.95 57,006.70 57,021.95 0.0K
10:51 57,020.95 57,022.20 56,983.65 56,983.65 0.0K
10:52 56,984.80 56,986.05 56,956.55 56,970.70 0.0K
10:53 56,967.90 56,977.35 56,961.95 56,972.90 0.0K
10:54 56,970.10 56,971.35 56,949.85 56,949.85 0.0K
10:55 56,947.35 56,962.15 56,944.35 56,954.00 0.0K
10:56 56,952.70 56,956.75 56,952.30 56,956.70 0.0K
10:57 56,959.90 56,969.30 56,958.45 56,968.65 0.0K
10:58 56,972.35 56,982.40 56,968.90 56,980.45 0.0K
10:59 56,981.75 56,984.85 56,969.95 56,972.00 0.0K
11:00 56,979.00 56,985.75 56,977.90 56,980.65 0.0K
11:01 56,983.05 56,990.90 56,983.05 56,990.90 0.0K
11:02 56,990.85 56,995.75 56,985.95 56,990.60 0.0K
11:03 56,989.05 56,989.95 56,962.80 56,962.80 0.0K
11:04 56,962.05 57,010.05 56,962.05 57,009.50 0.0K
11:05 57,012.40 57,015.35 56,994.20 56,998.40 0.0K
11:06 56,996.65 57,005.10 56,996.10 56,998.20 0.0K
11:07 56,996.40 57,007.90 56,996.40 57,003.05 0.0K
11:08 56,998.05 56,998.05 56,966.15 56,982.95 0.0K
11:09 56,984.20 56,989.75 56,973.30 56,973.55 0.0K
11:10 56,974.15 56,985.45 56,972.15 56,985.45 0.0K
11:11 56,988.05 56,993.75 56,986.65 56,993.75 0.0K
11:12 56,993.55 57,024.25 56,993.55 57,024.25 0.0K
11:13 57,024.15 57,030.35 57,013.30 57,013.30 0.0K
11:14 57,011.15 57,017.35 57,001.50 57,001.50 0.0K
11:15 57,000.20 57,000.20 56,956.00 56,956.50 0.0K
11:16 56,954.50 56,970.40 56,954.50 56,954.75 0.0K
11:17 56,957.50 56,957.50 56,935.00 56,940.30 0.0K
11:18 56,940.45 56,949.70 56,938.70 56,948.35 0.0K
11:19 56,948.00 56,979.95 56,948.00 56,979.95 0.0K
11:20 56,985.80 57,014.30 56,985.80 57,014.30 0.0K
11:21 57,012.20 57,014.65 57,004.20 57,007.00 0.0K
11:22 57,005.50 57,005.50 56,993.90 56,999.00 0.0K
11:23 56,993.85 56,993.85 56,973.90 56,975.50 0.0K
11:24 56,975.05 56,981.50 56,975.05 56,979.30 0.0K
11:25 56,978.80 56,978.80 56,969.50 56,970.15 0.0K
11:26 56,968.40 56,989.85 56,968.40 56,988.15 0.0K
11:27 56,988.40 56,997.80 56,986.15 56,997.80 0.0K
11:28 56,997.45 57,005.20 56,997.45 57,000.00 0.0K
11:29 56,998.25 57,019.30 56,998.25 57,019.00 0.0K
11:30 57,019.70 57,041.80 57,019.70 57,033.40 0.0K
11:31 57,034.00 57,041.75 57,032.75 57,037.05 0.0K
11:32 57,038.65 57,047.00 57,037.55 57,037.55 0.0K
11:33 57,038.25 57,052.30 57,038.25 57,046.65 0.0K
11:34 57,046.30 57,046.30 57,034.85 57,036.40 0.0K
11:35 57,037.45 57,040.55 57,032.55 57,038.00 0.0K
11:36 57,037.40 57,037.40 57,014.25 57,027.85 0.0K
11:37 57,029.00 57,043.85 57,029.00 57,034.80 0.0K
11:38 57,032.80 57,034.45 57,024.95 57,025.85 0.0K
11:39 57,026.10 57,027.80 57,005.95 57,005.95 0.0K
11:40 57,004.10 57,004.10 56,993.40 56,993.40 0.0K
11:41 56,992.15 56,996.10 56,961.65 56,961.65 0.0K
11:42 56,959.60 56,959.60 56,947.90 56,949.35 0.0K
11:43 56,941.50 56,941.50 56,927.15 56,934.90 0.0K
11:44 56,933.20 56,939.70 56,926.15 56,931.55 0.0K
11:45 56,930.50 56,930.50 56,908.85 56,909.55 0.0K
11:46 56,911.60 56,911.60 56,886.00 56,886.00 0.0K
11:47 56,883.90 56,896.75 56,879.15 56,882.05 0.0K
11:48 56,880.75 56,881.15 56,856.70 56,863.05 0.0K
11:49 56,866.15 56,866.15 56,839.40 56,841.50 0.0K
11:50 56,842.00 56,848.10 56,831.45 56,847.35 0.0K
11:51 56,845.35 56,859.85 56,844.05 56,858.90 0.0K
11:52 56,857.15 56,866.50 56,855.30 56,863.80 0.0K
11:53 56,863.75 56,867.25 56,857.50 56,858.75 0.0K
11:54 56,855.70 56,855.70 56,846.50 56,848.00 0.0K
11:55 56,846.90 56,854.85 56,845.40 56,850.35 0.0K
11:56 56,850.05 56,857.00 56,847.25 56,847.25 0.0K
11:57 56,846.95 56,853.60 56,835.05 56,837.65 0.0K
11:58 56,836.70 56,837.60 56,829.10 56,829.40 0.0K
11:59 56,829.25 56,843.50 56,826.40 56,843.50 0.0K
12:00 56,844.90 56,848.40 56,814.15 56,814.15 0.0K
12:01 56,806.80 56,808.20 56,797.55 56,806.25 0.0K
12:02 56,807.15 56,825.15 56,807.15 56,815.50 0.0K
12:03 56,817.70 56,820.00 56,810.05 56,818.30 0.0K
12:04 56,818.10 56,820.85 56,800.95 56,800.95 0.0K
12:05 56,796.70 56,818.50 56,796.70 56,818.50 0.0K
12:06 56,819.45 56,829.05 56,818.55 56,828.20 0.0K
12:07 56,828.10 56,840.85 56,824.75 56,824.75 0.0K
12:08 56,828.15 56,853.05 56,828.15 56,852.80 0.0K
12:09 56,850.95 56,855.30 56,848.50 56,853.50 0.0K
12:10 56,852.45 56,852.85 56,834.95 56,835.45 0.0K
12:11 56,835.60 56,845.95 56,833.20 56,833.20 0.0K
12:12 56,833.30 56,833.50 56,818.70 56,818.70 0.0K
12:13 56,819.40 56,821.45 56,801.60 56,801.60 0.0K
12:14 56,796.65 56,796.65 56,771.65 56,774.25 0.0K
12:15 56,772.95 56,773.90 56,767.75 56,773.15 0.0K
12:16 56,772.30 56,787.05 56,772.30 56,782.25 0.0K
12:17 56,779.15 56,783.55 56,760.60 56,760.60 0.0K
12:18 56,758.65 56,759.50 56,742.95 56,742.95 0.0K
12:19 56,741.35 56,748.70 56,740.05 56,747.80 0.0K
12:20 56,747.30 56,768.20 56,747.30 56,765.15 0.0K
12:21 56,764.25 56,792.60 56,764.25 56,792.60 0.0K
12:22 56,791.70 56,806.95 56,791.70 56,804.55 0.0K
12:23 56,806.10 56,806.10 56,780.50 56,781.85 0.0K
12:24 56,781.60 56,783.80 56,777.15 56,779.75 0.0K
12:25 56,780.60 56,789.25 56,780.60 56,785.75 0.0K
12:26 56,785.65 56,794.30 56,785.65 56,793.90 0.0K
12:27 56,794.05 56,797.95 56,791.45 56,796.35 0.0K
12:28 56,788.50 56,794.85 56,786.65 56,794.85 0.0K
12:29 56,794.65 56,799.75 56,793.55 56,798.10 0.0K
12:30 56,798.45 56,829.40 56,798.45 56,829.40 0.0K
12:31 56,834.90 56,838.25 56,826.75 56,827.45 0.0K
12:32 56,828.20 56,828.20 56,803.55 56,803.55 0.0K
12:33 56,802.85 56,802.85 56,777.05 56,783.25 0.0K
12:34 56,783.80 56,785.95 56,764.70 56,764.70 0.0K
12:35 56,762.10 56,762.10 56,728.90 56,728.90 0.0K
12:36 56,727.80 56,756.30 56,726.65 56,753.55 0.0K
12:37 56,751.75 56,758.30 56,746.45 56,752.45 0.0K
12:38 56,752.10 56,765.40 56,751.85 56,758.45 0.0K
12:39 56,757.80 56,791.85 56,757.80 56,790.95 0.0K
12:40 56,791.35 56,796.40 56,786.15 56,787.60 0.0K
12:41 56,790.75 56,792.65 56,771.25 56,771.25 0.0K
12:42 56,771.80 56,772.85 56,765.45 56,771.10 0.0K
12:43 56,770.75 56,784.70 56,764.55 56,766.75 0.0K
12:44 56,767.15 56,775.55 56,767.15 56,772.45 0.0K
12:45 56,770.75 56,772.60 56,757.35 56,757.35 0.0K
12:46 56,757.95 56,757.95 56,742.20 56,743.60 0.0K
12:47 56,743.80 56,745.65 56,740.20 56,742.10 0.0K
12:48 56,744.90 56,753.60 56,743.05 56,743.05 0.0K
12:49 56,744.35 56,747.45 56,743.10 56,747.45 0.0K
12:50 56,745.50 56,754.75 56,744.45 56,752.40 0.0K
12:51 56,750.25 56,755.70 56,746.30 56,747.40 0.0K
12:52 56,746.55 56,747.65 56,742.75 56,744.15 0.0K
12:53 56,745.65 56,756.40 56,745.50 56,745.60 0.0K
12:54 56,746.00 56,763.00 56,741.10 56,762.75 0.0K
12:55 56,762.50 56,765.55 56,755.70 56,761.95 0.0K
12:56 56,762.35 56,770.55 56,762.35 56,770.05 0.0K
12:57 56,768.55 56,795.40 56,767.20 56,795.40 0.0K
12:58 56,793.15 56,796.00 56,786.30 56,789.45 0.0K
12:59 56,790.50 56,797.10 56,790.50 56,793.95 0.0K
13:00 56,794.05 56,808.30 56,793.30 56,808.30 0.0K
13:01 56,809.45 56,821.65 56,797.15 56,797.15 0.0K
13:02 56,798.20 56,800.15 56,782.15 56,782.15 0.0K
13:03 56,781.40 56,781.70 56,771.65 56,775.25 0.0K
13:04 56,777.00 56,777.40 56,770.95 56,773.50 0.0K
13:05 56,772.70 56,785.40 56,771.35 56,784.95 0.0K
13:06 56,787.25 56,804.55 56,787.25 56,801.20 0.0K
13:07 56,802.90 56,823.90 56,801.15 56,823.90 0.0K
13:08 56,825.60 56,829.05 56,816.60 56,819.80 0.0K
13:09 56,821.95 56,821.95 56,812.75 56,816.70 0.0K
13:10 56,817.60 56,822.95 56,817.45 56,819.40 0.0K
13:11 56,821.95 56,838.55 56,821.95 56,838.55 0.0K
13:12 56,838.70 56,869.70 56,838.70 56,869.70 0.0K
13:13 56,869.70 56,887.05 56,868.70 56,884.70 0.0K
13:14 56,884.70 56,901.75 56,884.70 56,901.75 0.0K
13:15 56,903.60 56,937.50 56,903.60 56,936.35 0.0K
13:16 56,934.50 56,936.70 56,925.35 56,927.45 0.0K
13:17 56,928.50 56,936.10 56,928.50 56,936.10 0.0K
13:18 56,936.60 56,962.10 56,936.60 56,962.10 0.0K
13:19 56,965.50 56,986.05 56,965.50 56,986.05 0.0K
13:20 56,986.30 56,986.80 56,948.40 56,948.40 0.0K
13:21 56,952.15 56,961.90 56,947.15 56,947.15 0.0K
13:22 56,949.80 56,951.45 56,929.80 56,929.80 0.0K
13:23 56,930.70 56,937.45 56,922.30 56,925.50 0.0K
13:24 56,926.65 56,943.85 56,926.65 56,943.85 0.0K
13:25 56,949.00 56,955.55 56,946.00 56,947.80 0.0K
13:26 56,946.00 56,978.95 56,946.00 56,974.45 0.0K
13:27 56,970.15 56,970.15 56,962.00 56,962.30 0.0K
13:28 56,963.45 56,977.00 56,963.45 56,974.85 0.0K
13:29 56,975.15 56,986.90 56,975.15 56,981.75 0.0K
13:30 56,981.10 56,988.10 56,980.80 56,988.10 0.0K
13:31 56,986.90 56,998.90 56,986.90 56,995.15 0.0K
13:32 56,995.75 56,998.30 56,985.10 56,985.10 0.0K
13:33 56,987.40 56,994.85 56,987.40 56,993.85 0.0K
13:34 56,993.75 57,023.60 56,993.75 57,023.60 0.0K
13:35 57,026.20 57,036.00 57,020.45 57,020.45 0.0K
13:36 57,018.45 57,028.50 57,018.45 57,023.80 0.0K
13:37 57,023.70 57,060.30 57,021.00 57,060.30 0.0K
13:38 57,072.15 57,085.80 57,072.15 57,080.70 0.0K
13:39 57,080.95 57,093.60 57,069.95 57,069.95 0.0K
13:40 57,070.05 57,078.50 57,068.30 57,078.50 0.0K
13:41 57,080.05 57,088.95 57,073.50 57,073.50 0.0K
13:42 57,073.40 57,073.65 57,066.25 57,073.65 0.0K
13:43 57,074.55 57,074.75 57,069.30 57,072.40 0.0K
13:44 57,073.85 57,088.20 57,073.85 57,088.20 0.0K
13:45 57,096.40 57,140.10 57,096.40 57,140.10 0.0K
13:46 57,141.00 57,156.20 57,141.00 57,153.75 0.0K
13:47 57,153.60 57,169.25 57,153.60 57,169.25 0.0K
13:48 57,168.95 57,173.10 57,163.80 57,173.10 0.0K
13:49 57,174.90 57,177.85 57,136.45 57,136.45 0.0K
13:50 57,137.95 57,141.70 57,101.50 57,101.50 0.0K
13:51 57,092.30 57,096.50 57,084.30 57,090.20 0.0K
13:52 57,094.35 57,106.70 57,094.00 57,106.70 0.0K
13:53 57,106.85 57,149.50 57,105.30 57,149.15 0.0K
13:54 57,151.45 57,175.65 57,151.45 57,175.65 0.0K
13:55 57,175.85 57,184.40 57,175.85 57,181.85 0.0K
13:56 57,183.00 57,193.30 57,180.40 57,190.45 0.0K
13:57 57,190.75 57,194.40 57,189.45 57,190.15 0.0K
13:58 57,191.90 57,214.65 57,191.90 57,200.45 0.0K
13:59 57,202.45 57,204.05 57,193.55 57,195.60 0.0K
14:00 57,200.45 57,259.05 57,200.45 57,253.30 0.0K
14:01 57,254.80 57,261.05 57,241.65 57,241.65 0.0K
14:02 57,235.25 57,251.75 57,235.25 57,248.85 0.0K
14:03 57,249.90 57,249.90 57,222.55 57,226.45 0.0K
14:04 57,226.65 57,226.65 57,213.50 57,225.80 0.0K
14:05 57,227.50 57,235.40 57,225.00 57,225.00 0.0K
14:06 57,219.75 57,219.75 57,209.00 57,215.15 0.0K
14:07 57,214.35 57,220.75 57,200.30 57,200.60 0.0K
14:08 57,196.85 57,196.85 57,152.35 57,152.35 0.0K
14:09 57,151.65 57,167.45 57,150.85 57,166.00 0.0K
14:10 57,163.00 57,167.15 57,153.15 57,153.15 0.0K
14:11 57,151.50 57,158.15 57,144.30 57,146.15 0.0K
14:12 57,144.75 57,182.80 57,144.60 57,176.75 0.0K
14:13 57,177.25 57,202.25 57,173.70 57,201.35 0.0K
14:14 57,197.15 57,197.15 57,169.15 57,169.15 0.0K
14:15 57,167.20 57,173.50 57,158.30 57,173.20 0.0K
14:16 57,174.25 57,187.95 57,174.25 57,186.35 0.0K
14:17 57,188.30 57,198.25 57,188.30 57,190.55 0.0K
14:18 57,188.10 57,188.55 57,161.95 57,170.25 0.0K
14:19 57,171.50 57,179.90 57,171.00 57,175.95 0.0K
14:20 57,175.50 57,192.50 57,175.50 57,178.25 0.0K
14:21 57,177.55 57,182.00 57,175.10 57,178.90 0.0K
14:22 57,175.50 57,180.10 57,167.00 57,179.65 0.0K
14:23 57,180.15 57,183.30 57,176.70 57,177.20 0.0K
14:24 57,174.35 57,175.30 57,164.55 57,167.70 0.0K
14:25 57,170.00 57,176.75 57,162.85 57,162.85 0.0K
14:26 57,162.90 57,171.00 57,162.90 57,169.30 0.0K
14:27 57,170.40 57,173.60 57,163.65 57,167.20 0.0K
14:28 57,168.25 57,178.95 57,168.25 57,175.65 0.0K
14:29 57,175.30 57,180.85 57,166.40 57,166.40 0.0K
14:30 57,164.30 57,177.80 57,164.30 57,171.30 0.0K
14:31 57,171.50 57,178.60 57,171.50 57,178.60 0.0K
14:32 57,177.20 57,178.00 57,171.35 57,173.30 0.0K
14:33 57,172.55 57,176.85 57,165.25 57,165.75 0.0K
14:34 57,165.50 57,169.70 57,146.70 57,146.70 0.0K
14:35 57,145.80 57,152.90 57,117.70 57,118.90 0.0K
14:36 57,119.10 57,119.45 57,094.70 57,096.85 0.0K
14:37 57,107.65 57,110.00 57,094.50 57,094.70 0.0K
14:38 57,092.90 57,092.90 57,070.75 57,070.75 0.0K
14:39 57,071.50 57,079.55 57,070.05 57,070.05 0.0K
14:40 57,069.70 57,084.70 57,067.30 57,083.25 0.0K
14:41 57,087.05 57,111.15 57,087.05 57,110.60 0.0K
14:42 57,106.95 57,109.60 57,092.80 57,092.80 0.0K
14:43 57,093.70 57,093.70 57,081.65 57,081.65 0.0K
14:44 57,081.95 57,084.80 57,057.75 57,059.90 0.0K
14:45 57,060.15 57,067.10 57,059.80 57,065.95 0.0K
14:46 57,067.40 57,073.20 57,059.10 57,060.25 0.0K
14:47 57,063.10 57,084.40 57,063.10 57,084.40 0.0K
14:48 57,082.90 57,085.05 57,080.50 57,081.55 0.0K
14:49 57,081.70 57,088.60 57,077.10 57,082.20 0.0K
14:50 57,083.25 57,112.40 57,082.80 57,111.90 0.0K
14:51 57,112.60 57,116.95 57,095.50 57,095.50 0.0K
14:52 57,094.15 57,100.65 57,089.60 57,091.60 0.0K
14:53 57,088.35 57,088.35 57,072.60 57,083.55 0.0K
14:54 57,085.00 57,088.10 57,082.80 57,086.65 0.0K
14:55 57,086.60 57,090.95 57,085.75 57,087.95 0.0K
14:56 57,086.60 57,107.70 57,086.60 57,107.70 0.0K
14:57 57,112.60 57,119.40 57,104.95 57,104.95 0.0K
14:58 57,104.50 57,104.50 57,095.35 57,103.05 0.0K
14:59 57,103.60 57,105.80 57,087.35 57,087.35 0.0K
15:00 57,087.90 57,095.20 57,065.55 57,073.55 0.0K
15:01 57,071.65 57,072.95 57,041.95 57,046.10 0.0K
15:02 57,046.40 57,047.85 57,028.30 57,028.30 0.0K
15:03 57,032.00 57,033.25 57,019.05 57,022.50 0.0K
15:04 57,028.55 57,034.35 57,025.40 57,026.75 0.0K
15:05 57,026.65 57,037.25 57,024.75 57,024.75 0.0K
15:06 57,027.45 57,041.30 57,027.45 57,035.65 0.0K
15:07 57,040.35 57,040.35 57,028.60 57,033.40 0.0K
15:08 57,035.75 57,046.95 57,030.00 57,046.55 0.0K
15:09 57,047.90 57,064.60 57,047.90 57,064.45 0.0K
15:10 57,062.80 57,078.35 57,055.35 57,077.35 0.0K
15:11 57,093.10 57,093.50 57,061.50 57,061.50 0.0K
15:12 57,066.40 57,067.45 57,058.90 57,062.05 0.0K
15:13 57,059.55 57,059.85 57,050.85 57,051.35 0.0K
15:14 57,056.55 57,061.50 57,054.20 57,060.85 0.0K
15:15 57,067.55 57,072.55 57,056.80 57,063.60 0.0K
15:16 57,069.40 57,076.35 57,063.95 57,073.20 0.0K
15:17 57,071.00 57,082.70 57,067.95 57,082.70 0.0K
15:18 57,079.85 57,084.65 57,076.00 57,082.20 0.0K
15:19 57,082.80 57,092.30 57,082.05 57,092.30 0.0K
15:20 57,095.45 57,095.45 57,081.50 57,089.20 0.0K
15:21 57,096.80 57,103.80 57,093.25 57,103.80 0.0K
15:22 57,103.60 57,111.00 57,103.60 57,111.00 0.0K
15:23 57,110.70 57,124.70 57,110.70 57,124.70 0.0K
15:24 57,122.35 57,124.70 57,117.40 57,120.15 0.0K
15:25 57,123.00 57,126.05 57,117.75 57,121.95 0.0K
15:26 57,121.95 57,124.60 57,114.05 57,120.10 0.0K
15:27 57,117.30 57,122.00 57,108.30 57,108.30 0.0K
15:28 57,113.60 57,120.75 57,111.15 57,117.90 0.0K
15:29 57,117.05 57,126.05 57,075.20 57,075.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available