NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,757.80 57,757.80 57,757.80 57,757.80 0.0K
09:15 57,754.75 57,921.10 57,744.10 57,921.10 0.0K
09:16 57,920.55 57,950.40 57,918.25 57,946.30 0.0K
09:17 57,951.65 57,958.90 57,939.70 57,943.70 0.0K
09:18 57,941.75 57,941.75 57,910.45 57,916.15 0.0K
09:19 57,918.85 57,923.75 57,897.10 57,902.35 0.0K
09:20 57,896.55 57,925.85 57,896.55 57,907.90 0.0K
09:21 57,902.30 57,902.30 57,855.90 57,859.15 0.0K
09:22 57,862.60 57,875.10 57,854.95 57,855.25 0.0K
09:23 57,852.60 57,876.05 57,847.75 57,876.05 0.0K
09:24 57,877.15 57,877.15 57,845.35 57,853.20 0.0K
09:25 57,852.70 57,852.70 57,817.50 57,817.50 0.0K
09:26 57,811.60 57,827.85 57,809.50 57,824.10 0.0K
09:27 57,822.10 57,844.35 57,822.10 57,842.05 0.0K
09:28 57,841.85 57,843.70 57,832.15 57,841.05 0.0K
09:29 57,847.00 57,891.80 57,844.70 57,891.80 0.0K
09:30 57,893.35 57,901.85 57,878.10 57,883.25 0.0K
09:31 57,881.00 57,884.65 57,875.70 57,876.20 0.0K
09:32 57,880.15 57,891.30 57,874.95 57,876.75 0.0K
09:33 57,885.25 57,887.00 57,874.55 57,886.35 0.0K
09:34 57,885.25 57,885.55 57,872.20 57,885.55 0.0K
09:35 57,889.60 57,892.10 57,857.35 57,861.40 0.0K
09:36 57,861.80 57,881.55 57,861.80 57,881.55 0.0K
09:37 57,882.20 57,896.25 57,881.25 57,896.25 0.0K
09:38 57,900.40 57,912.10 57,897.60 57,908.40 0.0K
09:39 57,907.90 57,912.20 57,907.90 57,909.30 0.0K
09:40 57,904.70 57,911.75 57,901.10 57,911.65 0.0K
09:41 57,913.30 57,914.10 57,901.90 57,909.25 0.0K
09:42 57,912.20 57,931.20 57,911.35 57,929.25 0.0K
09:43 57,930.45 57,934.35 57,923.10 57,926.05 0.0K
09:44 57,925.65 57,925.65 57,910.50 57,914.00 0.0K
09:45 57,914.65 57,921.60 57,913.90 57,914.60 0.0K
09:46 57,914.95 57,921.25 57,914.20 57,914.20 0.0K
09:47 57,915.20 57,915.20 57,889.95 57,891.30 0.0K
09:48 57,888.95 57,888.95 57,874.45 57,887.95 0.0K
09:49 57,886.15 57,895.25 57,886.15 57,891.65 0.0K
09:50 57,893.15 57,913.20 57,893.15 57,910.60 0.0K
09:51 57,905.45 57,915.05 57,901.30 57,913.10 0.0K
09:52 57,910.95 57,910.95 57,860.05 57,860.05 0.0K
09:53 57,861.30 57,874.70 57,860.05 57,868.95 0.0K
09:54 57,868.85 57,869.25 57,855.45 57,858.35 0.0K
09:55 57,859.35 57,882.40 57,859.35 57,882.40 0.0K
09:56 57,882.95 57,896.25 57,882.95 57,896.25 0.0K
09:57 57,896.25 57,898.90 57,888.95 57,897.00 0.0K
09:58 57,891.60 57,894.50 57,883.30 57,892.15 0.0K
09:59 57,886.45 57,888.00 57,882.40 57,885.65 0.0K
10:00 57,886.40 57,905.65 57,886.40 57,899.05 0.0K
10:01 57,900.85 57,911.80 57,900.40 57,910.65 0.0K
10:02 57,912.10 57,922.50 57,909.40 57,910.15 0.0K
10:03 57,911.70 57,920.40 57,910.80 57,919.55 0.0K
10:04 57,920.90 57,923.15 57,915.80 57,920.65 0.0K
10:05 57,918.65 57,938.00 57,918.65 57,938.00 0.0K
10:06 57,941.95 57,969.55 57,941.95 57,969.55 0.0K
10:07 57,971.85 57,974.70 57,966.20 57,967.15 0.0K
10:08 57,964.00 57,973.35 57,962.20 57,973.35 0.0K
10:09 57,972.80 57,980.35 57,970.90 57,971.10 0.0K
10:10 57,970.75 57,986.15 57,970.15 57,982.45 0.0K
10:11 57,981.25 57,981.25 57,958.25 57,958.25 0.0K
10:12 57,958.65 57,980.20 57,958.65 57,979.45 0.0K
10:13 57,984.35 57,995.60 57,984.35 57,992.40 0.0K
10:14 57,994.35 57,995.50 57,986.95 57,995.50 0.0K
10:15 57,996.75 57,996.75 57,983.25 57,994.35 0.0K
10:16 57,995.05 57,998.25 57,992.55 57,998.25 0.0K
10:17 57,995.90 57,997.70 57,988.20 57,989.45 0.0K
10:18 57,986.75 57,991.90 57,964.15 57,964.15 0.0K
10:19 57,961.65 57,967.30 57,956.70 57,959.35 0.0K
10:20 57,961.05 57,961.25 57,956.70 57,956.80 0.0K
10:21 57,955.40 57,955.40 57,941.20 57,941.20 0.0K
10:22 57,939.60 57,942.85 57,938.50 57,940.10 0.0K
10:23 57,939.40 57,949.80 57,930.90 57,949.80 0.0K
10:24 57,949.35 57,962.20 57,949.35 57,956.15 0.0K
10:25 57,955.75 57,983.30 57,955.75 57,983.30 0.0K
10:26 57,980.20 57,984.30 57,977.00 57,979.00 0.0K
10:27 57,974.55 57,993.25 57,971.80 57,993.25 0.0K
10:28 57,989.75 58,002.60 57,987.85 58,000.45 0.0K
10:29 58,000.75 58,005.75 58,000.20 58,005.00 0.0K
10:30 58,005.50 58,008.00 57,988.80 57,991.40 0.0K
10:31 57,990.35 58,006.20 57,990.35 58,005.25 0.0K
10:32 58,002.55 58,021.00 58,002.55 58,008.35 0.0K
10:33 58,007.60 58,007.60 57,999.15 58,005.25 0.0K
10:34 58,004.05 58,004.40 57,984.90 57,991.60 0.0K
10:35 57,990.85 57,993.65 57,986.55 57,987.60 0.0K
10:36 57,992.00 57,994.60 57,986.60 57,988.20 0.0K
10:37 57,986.15 57,993.95 57,986.15 57,991.10 0.0K
10:38 57,994.25 57,994.25 57,979.40 57,982.05 0.0K
10:39 57,981.30 57,981.90 57,977.85 57,979.90 0.0K
10:40 57,980.65 57,988.75 57,971.00 57,972.00 0.0K
10:41 57,972.85 57,981.70 57,968.05 57,968.05 0.0K
10:42 57,970.00 57,970.00 57,960.55 57,961.00 0.0K
10:43 57,958.55 57,967.00 57,958.00 57,967.00 0.0K
10:44 57,964.85 57,965.00 57,951.95 57,952.75 0.0K
10:45 57,949.40 57,949.40 57,937.50 57,942.85 0.0K
10:46 57,942.25 57,942.25 57,933.70 57,940.50 0.0K
10:47 57,943.85 57,943.85 57,935.75 57,935.75 0.0K
10:48 57,936.00 57,945.75 57,936.00 57,945.75 0.0K
10:49 57,944.90 57,951.95 57,944.90 57,945.60 0.0K
10:50 57,945.00 57,959.20 57,944.25 57,955.45 0.0K
10:51 57,957.00 57,957.00 57,942.95 57,942.95 0.0K
10:52 57,942.00 57,943.35 57,938.35 57,942.90 0.0K
10:53 57,944.15 57,962.00 57,944.15 57,958.60 0.0K
10:54 57,958.95 57,970.15 57,947.25 57,970.15 0.0K
10:55 57,971.25 57,984.05 57,971.25 57,977.05 0.0K
10:56 57,976.70 57,980.00 57,972.75 57,976.25 0.0K
10:57 57,979.90 57,996.75 57,979.00 57,996.75 0.0K
10:58 57,994.65 58,005.25 57,991.00 58,005.00 0.0K
10:59 58,001.45 58,002.55 57,998.80 57,998.80 0.0K
11:00 57,999.30 58,012.80 57,999.20 58,012.80 0.0K
11:01 58,011.70 58,021.35 58,009.75 58,019.55 0.0K
11:02 58,021.10 58,034.60 58,021.10 58,033.85 0.0K
11:03 58,038.90 58,048.40 58,038.90 58,048.40 0.0K
11:04 58,045.30 58,052.35 58,045.30 58,048.35 0.0K
11:05 58,045.85 58,046.05 58,040.30 58,042.75 0.0K
11:06 58,043.25 58,050.15 58,042.60 58,050.15 0.0K
11:07 58,048.85 58,052.35 58,045.40 58,050.35 0.0K
11:08 58,049.95 58,062.40 58,048.20 58,062.20 0.0K
11:09 58,063.25 58,067.15 58,062.70 58,067.15 0.0K
11:10 58,066.20 58,066.85 58,049.30 58,049.30 0.0K
11:11 58,048.05 58,051.70 58,039.85 58,039.85 0.0K
11:12 58,037.30 58,037.30 58,029.35 58,029.35 0.0K
11:13 58,029.35 58,033.90 58,027.60 58,027.60 0.0K
11:14 58,026.10 58,026.10 58,012.20 58,014.00 0.0K
11:15 58,013.55 58,015.65 58,006.85 58,007.55 0.0K
11:16 58,006.80 58,014.95 58,005.45 58,009.30 0.0K
11:17 58,008.30 58,008.55 57,993.45 57,993.45 0.0K
11:18 57,991.30 57,994.90 57,983.90 57,983.90 0.0K
11:19 57,982.80 57,983.75 57,960.00 57,960.00 0.0K
11:20 57,959.45 57,959.45 57,943.60 57,946.95 0.0K
11:21 57,942.85 57,942.85 57,916.50 57,916.75 0.0K
11:22 57,915.25 57,942.50 57,910.45 57,940.40 0.0K
11:23 57,938.50 57,977.80 57,938.50 57,977.80 0.0K
11:24 57,977.50 57,993.75 57,977.50 57,991.35 0.0K
11:25 57,986.25 57,986.80 57,979.60 57,979.60 0.0K
11:26 57,977.30 57,986.20 57,974.80 57,975.30 0.0K
11:27 57,975.15 57,979.70 57,969.55 57,969.55 0.0K
11:28 57,963.05 57,963.45 57,917.35 57,917.35 0.0K
11:29 57,912.95 57,927.75 57,900.65 57,927.75 0.0K
11:30 57,930.30 57,931.45 57,915.15 57,915.15 0.0K
11:31 57,915.60 57,922.05 57,906.95 57,922.05 0.0K
11:32 57,919.70 57,919.70 57,908.35 57,910.70 0.0K
11:33 57,909.60 57,909.90 57,898.85 57,902.05 0.0K
11:34 57,903.25 57,915.95 57,903.25 57,911.70 0.0K
11:35 57,914.15 57,921.85 57,911.55 57,912.70 0.0K
11:36 57,914.85 57,919.80 57,902.35 57,902.35 0.0K
11:37 57,903.30 57,915.50 57,903.30 57,911.25 0.0K
11:38 57,915.15 57,916.20 57,910.55 57,913.15 0.0K
11:39 57,910.90 57,930.10 57,910.90 57,930.10 0.0K
11:40 57,930.30 57,934.15 57,928.85 57,932.15 0.0K
11:41 57,930.40 57,937.15 57,927.05 57,931.55 0.0K
11:42 57,933.20 57,934.50 57,921.30 57,921.30 0.0K
11:43 57,921.80 57,922.95 57,907.60 57,908.15 0.0K
11:44 57,903.50 57,906.25 57,894.40 57,894.40 0.0K
11:45 57,894.10 57,895.05 57,868.35 57,868.35 0.0K
11:46 57,864.45 57,864.45 57,838.60 57,853.75 0.0K
11:47 57,850.85 57,872.60 57,850.85 57,868.15 0.0K
11:48 57,866.65 57,868.20 57,854.75 57,868.20 0.0K
11:49 57,869.65 57,887.70 57,869.25 57,882.35 0.0K
11:50 57,877.35 57,877.35 57,863.65 57,863.70 0.0K
11:51 57,864.70 57,873.90 57,858.15 57,873.90 0.0K
11:52 57,873.85 57,891.40 57,873.85 57,891.40 0.0K
11:53 57,893.10 57,909.65 57,892.50 57,909.35 0.0K
11:54 57,908.75 57,916.25 57,904.50 57,909.35 0.0K
11:55 57,908.90 57,908.90 57,899.50 57,903.55 0.0K
11:56 57,902.90 57,910.25 57,900.95 57,904.50 0.0K
11:57 57,906.25 57,916.95 57,906.25 57,910.00 0.0K
11:58 57,909.60 57,919.30 57,908.80 57,918.60 0.0K
11:59 57,918.30 57,919.35 57,908.40 57,911.55 0.0K
12:00 57,911.00 57,911.00 57,895.20 57,895.20 0.0K
12:01 57,896.15 57,897.20 57,880.80 57,881.30 0.0K
12:02 57,877.10 57,877.30 57,833.20 57,833.20 0.0K
12:03 57,836.70 57,841.90 57,824.70 57,825.40 0.0K
12:04 57,824.45 57,828.75 57,819.25 57,823.50 0.0K
12:05 57,821.80 57,834.05 57,821.80 57,832.70 0.0K
12:06 57,835.20 57,844.95 57,835.20 57,844.90 0.0K
12:07 57,845.40 57,862.40 57,845.40 57,862.20 0.0K
12:08 57,858.40 57,875.75 57,858.40 57,875.75 0.0K
12:09 57,878.20 57,905.80 57,878.20 57,905.45 0.0K
12:10 57,904.00 57,926.70 57,904.00 57,926.70 0.0K
12:11 57,927.30 57,930.30 57,926.05 57,929.65 0.0K
12:12 57,927.80 57,927.80 57,917.25 57,917.25 0.0K
12:13 57,917.20 57,923.60 57,911.85 57,912.60 0.0K
12:14 57,912.80 57,925.00 57,911.85 57,925.00 0.0K
12:15 57,925.20 57,938.35 57,925.20 57,938.35 0.0K
12:16 57,940.55 57,948.45 57,940.55 57,948.45 0.0K
12:17 57,948.05 57,956.75 57,948.05 57,956.75 0.0K
12:18 57,958.50 57,972.45 57,958.50 57,972.45 0.0K
12:19 57,974.70 57,975.50 57,961.80 57,961.80 0.0K
12:20 57,961.20 57,963.20 57,955.85 57,955.85 0.0K
12:21 57,955.05 57,957.05 57,943.70 57,943.70 0.0K
12:22 57,942.05 57,943.90 57,928.70 57,933.55 0.0K
12:23 57,935.55 57,939.20 57,933.70 57,935.05 0.0K
12:24 57,936.35 57,941.75 57,935.70 57,938.40 0.0K
12:25 57,939.80 57,950.15 57,939.80 57,948.10 0.0K
12:26 57,945.90 57,953.30 57,945.90 57,951.20 0.0K
12:27 57,952.80 57,964.70 57,952.45 57,962.05 0.0K
12:28 57,962.25 57,968.15 57,960.50 57,965.30 0.0K
12:29 57,964.15 57,973.10 57,964.15 57,965.80 0.0K
12:30 57,964.65 57,965.10 57,956.90 57,963.25 0.0K
12:31 57,961.85 57,963.50 57,956.60 57,962.50 0.0K
12:32 57,960.10 57,963.55 57,958.00 57,960.10 0.0K
12:33 57,963.10 57,964.85 57,958.45 57,959.10 0.0K
12:34 57,957.25 57,957.25 57,945.05 57,949.05 0.0K
12:35 57,949.55 57,953.15 57,947.60 57,950.80 0.0K
12:36 57,952.00 57,969.10 57,952.00 57,969.10 0.0K
12:37 57,966.80 57,966.80 57,960.20 57,961.45 0.0K
12:38 57,963.80 57,963.80 57,944.55 57,944.55 0.0K
12:39 57,944.45 57,945.90 57,942.20 57,943.00 0.0K
12:40 57,943.65 57,948.95 57,940.15 57,941.25 0.0K
12:41 57,940.75 57,940.75 57,930.20 57,935.50 0.0K
12:42 57,935.60 57,936.40 57,926.85 57,927.60 0.0K
12:43 57,927.60 57,927.60 57,915.85 57,917.40 0.0K
12:44 57,917.25 57,920.15 57,915.30 57,920.05 0.0K
12:45 57,921.45 57,928.90 57,921.45 57,927.90 0.0K
12:46 57,929.05 57,934.45 57,922.85 57,933.10 0.0K
12:47 57,933.85 57,933.85 57,927.70 57,927.70 0.0K
12:48 57,928.80 57,928.80 57,919.55 57,926.80 0.0K
12:49 57,924.95 57,926.30 57,920.05 57,920.50 0.0K
12:50 57,922.45 57,932.25 57,919.25 57,932.25 0.0K
12:51 57,932.85 57,936.40 57,930.20 57,936.40 0.0K
12:52 57,935.95 57,936.55 57,928.90 57,929.65 0.0K
12:53 57,928.80 57,931.10 57,925.15 57,931.10 0.0K
12:54 57,931.30 57,936.30 57,926.95 57,926.95 0.0K
12:55 57,926.85 57,928.85 57,916.60 57,919.50 0.0K
12:56 57,917.85 57,922.95 57,917.85 57,921.90 0.0K
12:57 57,921.50 57,923.25 57,914.85 57,918.95 0.0K
12:58 57,918.40 57,919.10 57,913.45 57,916.30 0.0K
12:59 57,917.35 57,928.05 57,915.25 57,920.55 0.0K
13:00 57,918.95 57,918.95 57,895.50 57,895.50 0.0K
13:01 57,895.45 57,908.75 57,895.45 57,908.75 0.0K
13:02 57,910.65 57,920.55 57,910.65 57,914.10 0.0K
13:03 57,915.95 57,916.75 57,913.20 57,914.90 0.0K
13:04 57,913.90 57,916.75 57,910.50 57,913.10 0.0K
13:05 57,914.70 57,924.60 57,911.95 57,924.40 0.0K
13:06 57,924.30 57,925.85 57,917.35 57,917.80 0.0K
13:07 57,920.05 57,927.35 57,917.35 57,927.35 0.0K
13:08 57,928.10 57,938.45 57,926.00 57,936.30 0.0K
13:09 57,935.90 57,936.55 57,931.80 57,934.45 0.0K
13:10 57,934.25 57,934.25 57,926.70 57,926.70 0.0K
13:11 57,926.85 57,931.10 57,926.85 57,930.50 0.0K
13:12 57,930.85 57,932.90 57,928.35 57,931.95 0.0K
13:13 57,931.45 57,932.15 57,913.00 57,913.00 0.0K
13:14 57,906.10 57,906.10 57,890.10 57,890.10 0.0K
13:15 57,891.30 57,891.30 57,866.90 57,866.90 0.0K
13:16 57,861.20 57,861.20 57,825.20 57,825.20 0.0K
13:17 57,826.85 57,841.70 57,826.85 57,841.70 0.0K
13:18 57,844.60 57,844.60 57,827.20 57,827.60 0.0K
13:19 57,831.95 57,840.65 57,831.00 57,837.15 0.0K
13:20 57,837.30 57,837.30 57,821.30 57,821.90 0.0K
13:21 57,825.45 57,836.25 57,825.15 57,835.20 0.0K
13:22 57,836.55 57,839.45 57,830.70 57,837.35 0.0K
13:23 57,837.85 57,840.55 57,835.65 57,840.25 0.0K
13:24 57,840.15 57,852.15 57,835.90 57,852.15 0.0K
13:25 57,851.95 57,864.85 57,849.00 57,862.35 0.0K
13:26 57,866.40 57,876.80 57,866.40 57,875.90 0.0K
13:27 57,876.20 57,886.15 57,874.70 57,884.15 0.0K
13:28 57,882.15 57,883.85 57,877.25 57,880.00 0.0K
13:29 57,880.55 57,897.25 57,880.55 57,897.25 0.0K
13:30 57,897.20 57,901.25 57,894.65 57,894.65 0.0K
13:31 57,896.05 57,897.15 57,881.60 57,881.65 0.0K
13:32 57,881.85 57,887.80 57,872.25 57,887.80 0.0K
13:33 57,884.40 57,888.10 57,880.50 57,888.10 0.0K
13:34 57,888.60 57,896.15 57,885.70 57,894.85 0.0K
13:35 57,894.60 57,897.90 57,890.70 57,893.55 0.0K
13:36 57,894.00 57,894.40 57,880.50 57,881.25 0.0K
13:37 57,880.45 57,881.25 57,871.00 57,871.00 0.0K
13:38 57,872.40 57,874.45 57,869.20 57,873.55 0.0K
13:39 57,872.50 57,888.25 57,869.55 57,888.25 0.0K
13:40 57,889.45 57,893.50 57,888.10 57,892.15 0.0K
13:41 57,894.05 57,901.50 57,893.85 57,898.55 0.0K
13:42 57,899.30 57,901.50 57,889.15 57,901.50 0.0K
13:43 57,900.90 57,905.40 57,900.60 57,903.20 0.0K
13:44 57,903.80 57,910.80 57,902.95 57,909.15 0.0K
13:45 57,909.55 57,912.85 57,907.85 57,911.60 0.0K
13:46 57,912.50 57,932.85 57,911.10 57,932.05 0.0K
13:47 57,933.55 57,943.50 57,933.55 57,942.35 0.0K
13:48 57,939.35 57,940.20 57,927.25 57,928.45 0.0K
13:49 57,924.70 57,927.65 57,922.00 57,927.65 0.0K
13:50 57,929.45 57,929.45 57,911.45 57,912.60 0.0K
13:51 57,913.45 57,913.45 57,906.15 57,912.60 0.0K
13:52 57,912.80 57,922.95 57,911.00 57,920.85 0.0K
13:53 57,920.15 57,920.90 57,916.05 57,917.50 0.0K
13:54 57,918.05 57,918.05 57,912.40 57,914.50 0.0K
13:55 57,913.20 57,919.35 57,910.80 57,918.65 0.0K
13:56 57,918.30 57,919.70 57,913.60 57,916.25 0.0K
13:57 57,917.60 57,929.25 57,916.20 57,925.60 0.0K
13:58 57,926.30 57,926.30 57,915.25 57,916.75 0.0K
13:59 57,915.70 57,921.15 57,911.65 57,921.15 0.0K
14:00 57,924.05 57,924.05 57,914.70 57,917.90 0.0K
14:01 57,916.60 57,916.65 57,908.80 57,908.85 0.0K
14:02 57,908.15 57,916.25 57,904.80 57,916.25 0.0K
14:03 57,916.00 57,916.70 57,909.60 57,910.70 0.0K
14:04 57,911.80 57,911.80 57,905.30 57,908.55 0.0K
14:05 57,911.85 57,921.65 57,910.30 57,921.65 0.0K
14:06 57,925.15 57,950.50 57,923.50 57,950.50 0.0K
14:07 57,950.60 57,955.80 57,950.60 57,955.10 0.0K
14:08 57,952.45 57,952.45 57,945.65 57,950.20 0.0K
14:09 57,949.60 57,953.35 57,945.05 57,945.05 0.0K
14:10 57,946.75 57,946.75 57,938.70 57,941.50 0.0K
14:11 57,937.50 57,940.90 57,935.60 57,935.60 0.0K
14:12 57,934.75 57,936.50 57,924.10 57,924.10 0.0K
14:13 57,923.75 57,930.55 57,922.40 57,930.55 0.0K
14:14 57,931.80 57,938.70 57,929.60 57,938.70 0.0K
14:15 57,937.10 57,937.75 57,932.20 57,937.35 0.0K
14:16 57,937.00 57,938.75 57,935.10 57,935.85 0.0K
14:17 57,936.30 57,937.05 57,924.30 57,925.85 0.0K
14:18 57,924.10 57,924.75 57,900.50 57,903.40 0.0K
14:19 57,902.85 57,903.35 57,878.70 57,878.70 0.0K
14:20 57,883.40 57,883.40 57,868.85 57,878.60 0.0K
14:21 57,880.00 57,897.40 57,880.00 57,892.30 0.0K
14:22 57,893.45 57,893.45 57,882.55 57,886.95 0.0K
14:23 57,881.90 57,890.25 57,876.15 57,890.25 0.0K
14:24 57,888.20 57,891.90 57,885.45 57,886.85 0.0K
14:25 57,887.40 57,888.65 57,874.25 57,874.25 0.0K
14:26 57,874.70 57,874.70 57,868.05 57,871.55 0.0K
14:27 57,871.20 57,879.80 57,870.15 57,879.80 0.0K
14:28 57,881.10 57,882.75 57,873.55 57,881.30 0.0K
14:29 57,882.00 57,884.00 57,876.00 57,877.40 0.0K
14:30 57,878.80 57,887.40 57,875.90 57,887.40 0.0K
14:31 57,887.40 57,893.50 57,884.00 57,893.50 0.0K
14:32 57,891.00 57,891.15 57,878.70 57,878.70 0.0K
14:33 57,877.30 57,880.00 57,873.25 57,877.25 0.0K
14:34 57,875.85 57,888.50 57,873.75 57,888.50 0.0K
14:35 57,888.05 57,917.40 57,886.50 57,917.40 0.0K
14:36 57,920.25 57,920.25 57,911.65 57,916.25 0.0K
14:37 57,915.70 57,929.20 57,911.70 57,925.05 0.0K
14:38 57,929.40 57,931.30 57,925.45 57,926.45 0.0K
14:39 57,928.55 57,928.55 57,919.30 57,921.55 0.0K
14:40 57,924.05 57,928.30 57,921.65 57,925.95 0.0K
14:41 57,927.45 57,927.45 57,903.85 57,903.85 0.0K
14:42 57,905.10 57,905.10 57,883.40 57,884.10 0.0K
14:43 57,888.15 57,888.15 57,880.70 57,885.95 0.0K
14:44 57,886.05 57,886.05 57,873.35 57,873.35 0.0K
14:45 57,872.80 57,896.00 57,872.60 57,896.00 0.0K
14:46 57,898.95 57,911.75 57,898.45 57,907.15 0.0K
14:47 57,908.45 57,910.60 57,904.15 57,908.90 0.0K
14:48 57,906.70 57,911.40 57,903.80 57,904.40 0.0K
14:49 57,905.75 57,905.75 57,898.15 57,902.35 0.0K
14:50 57,901.85 57,906.00 57,899.80 57,903.75 0.0K
14:51 57,904.05 57,907.10 57,899.30 57,899.30 0.0K
14:52 57,900.25 57,903.90 57,898.80 57,903.05 0.0K
14:53 57,903.05 57,903.05 57,893.10 57,894.50 0.0K
14:54 57,894.75 57,901.95 57,893.65 57,898.60 0.0K
14:55 57,900.45 57,908.75 57,898.75 57,902.20 0.0K
14:56 57,903.00 57,903.00 57,881.55 57,881.55 0.0K
14:57 57,882.40 57,892.50 57,880.75 57,892.50 0.0K
14:58 57,892.65 57,893.60 57,882.25 57,883.35 0.0K
14:59 57,878.75 57,884.75 57,877.00 57,880.45 0.0K
15:00 57,888.10 57,932.30 57,888.10 57,925.70 0.0K
15:01 57,925.65 57,936.60 57,925.65 57,929.35 0.0K
15:02 57,935.35 57,937.10 57,925.95 57,925.95 0.0K
15:03 57,930.70 57,934.90 57,927.20 57,933.10 0.0K
15:04 57,934.70 57,945.65 57,931.75 57,945.10 0.0K
15:05 57,949.55 57,952.45 57,947.65 57,952.45 0.0K
15:06 57,956.15 57,969.90 57,952.55 57,969.50 0.0K
15:07 57,974.50 57,984.05 57,968.50 57,984.05 0.0K
15:08 57,985.25 57,992.85 57,985.25 57,991.65 0.0K
15:09 57,993.20 57,993.50 57,986.85 57,990.55 0.0K
15:10 57,989.00 57,997.35 57,988.25 57,991.95 0.0K
15:11 57,991.50 58,000.30 57,989.15 58,000.15 0.0K
15:12 58,000.40 58,004.55 57,996.95 57,998.75 0.0K
15:13 58,000.60 58,002.40 57,997.85 57,998.60 0.0K
15:14 58,001.20 58,002.65 57,995.90 57,996.70 0.0K
15:15 57,999.20 58,002.85 57,990.05 58,002.65 0.0K
15:16 58,000.50 58,008.90 57,997.90 58,008.90 0.0K
15:17 58,009.50 58,026.90 58,009.50 58,025.95 0.0K
15:18 58,025.60 58,025.60 58,018.55 58,023.70 0.0K
15:19 58,024.55 58,034.30 58,022.60 58,030.85 0.0K
15:20 58,030.70 58,030.70 58,010.25 58,011.45 0.0K
15:21 58,013.55 58,019.40 58,013.15 58,019.40 0.0K
15:22 58,018.75 58,025.15 58,018.20 58,021.95 0.0K
15:23 58,021.50 58,031.20 58,021.50 58,030.70 0.0K
15:24 58,029.15 58,029.15 58,016.70 58,020.15 0.0K
15:25 58,019.00 58,021.30 58,013.55 58,013.55 0.0K
15:26 58,019.05 58,033.00 58,019.05 58,029.10 0.0K
15:27 58,035.50 58,051.20 58,035.50 58,047.65 0.0K
15:28 58,047.05 58,047.05 58,035.55 58,043.80 0.0K
15:29 58,035.75 58,042.45 57,999.55 57,999.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available