NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,124.05 59,124.05 59,124.05 59,124.05 0.0K
09:15 59,139.75 59,183.25 59,107.00 59,183.25 0.0K
09:16 59,190.10 59,192.70 59,166.45 59,166.45 0.0K
09:17 59,169.80 59,222.35 59,169.80 59,186.90 0.0K
09:18 59,194.00 59,194.00 59,172.45 59,175.45 0.0K
09:19 59,186.75 59,220.85 59,186.75 59,205.45 0.0K
09:20 59,203.05 59,203.85 59,154.60 59,155.80 0.0K
09:21 59,159.25 59,198.30 59,144.00 59,198.30 0.0K
09:22 59,202.25 59,202.25 59,138.65 59,138.65 0.0K
09:23 59,143.10 59,150.75 59,140.65 59,150.75 0.0K
09:24 59,153.55 59,168.95 59,149.95 59,165.15 0.0K
09:25 59,165.05 59,211.90 59,164.45 59,211.90 0.0K
09:26 59,222.15 59,235.70 59,212.25 59,217.65 0.0K
09:27 59,223.75 59,227.55 59,218.25 59,227.35 0.0K
09:28 59,228.05 59,241.35 59,221.05 59,241.35 0.0K
09:29 59,243.45 59,245.15 59,232.15 59,240.65 0.0K
09:30 59,235.35 59,239.20 59,212.00 59,212.00 0.0K
09:31 59,205.60 59,205.60 59,188.45 59,197.05 0.0K
09:32 59,200.60 59,223.00 59,200.60 59,218.90 0.0K
09:33 59,220.70 59,220.70 59,191.25 59,191.25 0.0K
09:34 59,188.50 59,188.50 59,160.80 59,172.65 0.0K
09:35 59,172.35 59,180.10 59,151.70 59,180.10 0.0K
09:36 59,183.80 59,219.60 59,181.80 59,218.15 0.0K
09:37 59,219.00 59,219.95 59,200.15 59,200.50 0.0K
09:38 59,199.80 59,202.15 59,185.80 59,189.95 0.0K
09:39 59,192.90 59,194.55 59,183.60 59,191.35 0.0K
09:40 59,188.45 59,209.05 59,183.45 59,208.95 0.0K
09:41 59,210.60 59,229.35 59,210.60 59,220.55 0.0K
09:42 59,217.20 59,217.20 59,181.20 59,195.90 0.0K
09:43 59,195.25 59,231.75 59,195.25 59,231.75 0.0K
09:44 59,236.60 59,244.40 59,228.60 59,228.60 0.0K
09:45 59,227.60 59,230.20 59,214.15 59,218.75 0.0K
09:46 59,217.15 59,217.15 59,203.95 59,203.95 0.0K
09:47 59,202.55 59,206.45 59,199.00 59,199.25 0.0K
09:48 59,197.10 59,205.65 59,195.60 59,205.65 0.0K
09:49 59,206.00 59,209.05 59,201.00 59,207.45 0.0K
09:50 59,205.75 59,215.25 59,205.75 59,215.25 0.0K
09:51 59,217.25 59,235.65 59,215.30 59,230.65 0.0K
09:52 59,228.85 59,235.20 59,228.30 59,234.50 0.0K
09:53 59,235.20 59,236.80 59,212.20 59,225.95 0.0K
09:54 59,225.55 59,235.00 59,225.55 59,229.15 0.0K
09:55 59,226.40 59,229.45 59,200.20 59,200.20 0.0K
09:56 59,200.90 59,206.30 59,167.20 59,169.45 0.0K
09:57 59,171.80 59,171.90 59,155.65 59,156.40 0.0K
09:58 59,157.15 59,157.15 59,133.45 59,133.45 0.0K
09:59 59,135.25 59,137.10 59,119.75 59,123.15 0.0K
10:00 59,125.95 59,128.20 59,087.45 59,089.55 0.0K
10:01 59,088.45 59,135.80 59,083.95 59,135.80 0.0K
10:02 59,137.35 59,142.85 59,128.90 59,132.20 0.0K
10:03 59,131.05 59,131.05 59,120.15 59,123.80 0.0K
10:04 59,125.25 59,173.85 59,119.70 59,173.85 0.0K
10:05 59,177.80 59,206.65 59,177.80 59,206.65 0.0K
10:06 59,210.55 59,222.65 59,204.50 59,204.50 0.0K
10:07 59,206.80 59,209.25 59,197.75 59,209.05 0.0K
10:08 59,210.90 59,211.70 59,203.05 59,205.65 0.0K
10:09 59,204.40 59,204.55 59,194.75 59,195.30 0.0K
10:10 59,199.80 59,212.35 59,196.45 59,212.35 0.0K
10:11 59,213.90 59,216.30 59,204.55 59,204.55 0.0K
10:12 59,207.25 59,212.50 59,202.20 59,202.80 0.0K
10:13 59,201.60 59,201.60 59,192.40 59,194.60 0.0K
10:14 59,194.95 59,194.95 59,178.25 59,189.00 0.0K
10:15 59,189.55 59,190.75 59,179.60 59,181.95 0.0K
10:16 59,178.05 59,178.90 59,149.00 59,149.00 0.0K
10:17 59,150.15 59,159.65 59,149.20 59,157.00 0.0K
10:18 59,156.55 59,162.85 59,151.15 59,162.85 0.0K
10:19 59,168.70 59,171.65 59,165.35 59,165.35 0.0K
10:20 59,165.15 59,170.85 59,161.35 59,170.85 0.0K
10:21 59,171.70 59,193.70 59,170.50 59,193.70 0.0K
10:22 59,193.00 59,204.80 59,193.00 59,197.65 0.0K
10:23 59,197.30 59,212.35 59,195.90 59,206.50 0.0K
10:24 59,208.45 59,208.95 59,202.15 59,202.15 0.0K
10:25 59,201.05 59,205.25 59,197.50 59,204.85 0.0K
10:26 59,203.00 59,205.85 59,202.55 59,203.50 0.0K
10:27 59,205.85 59,205.85 59,195.35 59,196.25 0.0K
10:28 59,198.55 59,199.60 59,192.45 59,192.90 0.0K
10:29 59,192.95 59,198.90 59,192.70 59,198.90 0.0K
10:30 59,199.20 59,208.75 59,198.65 59,199.15 0.0K
10:31 59,199.15 59,199.15 59,177.35 59,178.30 0.0K
10:32 59,176.85 59,176.85 59,170.70 59,170.70 0.0K
10:33 59,169.10 59,170.65 59,157.00 59,157.00 0.0K
10:34 59,153.30 59,156.00 59,137.60 59,138.35 0.0K
10:35 59,140.25 59,143.95 59,136.65 59,142.35 0.0K
10:36 59,144.80 59,151.80 59,140.10 59,142.20 0.0K
10:37 59,141.35 59,149.95 59,141.35 59,146.35 0.0K
10:38 59,146.75 59,147.60 59,124.55 59,126.10 0.0K
10:39 59,126.75 59,142.95 59,126.75 59,136.65 0.0K
10:40 59,136.70 59,137.40 59,123.10 59,123.95 0.0K
10:41 59,123.75 59,123.75 59,109.60 59,111.30 0.0K
10:42 59,107.35 59,134.50 59,107.35 59,129.00 0.0K
10:43 59,128.40 59,133.95 59,125.60 59,131.05 0.0K
10:44 59,130.90 59,133.05 59,128.25 59,128.40 0.0K
10:45 59,126.85 59,127.20 59,111.80 59,114.40 0.0K
10:46 59,112.70 59,115.10 59,110.35 59,115.10 0.0K
10:47 59,112.40 59,112.40 59,096.75 59,099.20 0.0K
10:48 59,099.70 59,100.60 59,095.90 59,100.00 0.0K
10:49 59,100.00 59,112.30 59,099.25 59,109.90 0.0K
10:50 59,110.15 59,110.15 59,097.10 59,098.60 0.0K
10:51 59,098.80 59,108.55 59,098.80 59,102.00 0.0K
10:52 59,101.75 59,101.75 59,090.85 59,094.50 0.0K
10:53 59,096.40 59,102.40 59,096.40 59,102.40 0.0K
10:54 59,101.55 59,106.45 59,098.70 59,098.70 0.0K
10:55 59,098.60 59,107.10 59,098.60 59,104.85 0.0K
10:56 59,106.50 59,114.35 59,104.65 59,114.35 0.0K
10:57 59,115.05 59,117.90 59,103.65 59,105.05 0.0K
10:58 59,105.50 59,105.70 59,099.35 59,099.35 0.0K
10:59 59,100.20 59,117.70 59,100.20 59,113.50 0.0K
11:00 59,112.50 59,114.95 59,110.25 59,112.95 0.0K
11:01 59,110.80 59,113.10 59,107.05 59,109.60 0.0K
11:02 59,110.70 59,110.70 59,090.35 59,094.65 0.0K
11:03 59,093.55 59,093.55 59,081.50 59,081.50 0.0K
11:04 59,080.95 59,080.95 59,067.70 59,073.90 0.0K
11:05 59,074.00 59,085.70 59,070.70 59,085.70 0.0K
11:06 59,084.90 59,090.05 59,082.70 59,082.70 0.0K
11:07 59,085.00 59,087.05 59,076.95 59,077.30 0.0K
11:08 59,073.30 59,087.65 59,066.35 59,086.05 0.0K
11:09 59,084.85 59,091.65 59,082.65 59,091.65 0.0K
11:10 59,090.60 59,104.10 59,090.60 59,101.40 0.0K
11:11 59,101.90 59,106.05 59,099.75 59,099.75 0.0K
11:12 59,097.10 59,097.30 59,092.15 59,094.65 0.0K
11:13 59,096.55 59,098.25 59,090.60 59,091.40 0.0K
11:14 59,091.40 59,091.40 59,086.00 59,086.60 0.0K
11:15 59,087.30 59,087.30 59,073.05 59,074.65 0.0K
11:16 59,073.45 59,073.85 59,069.20 59,072.45 0.0K
11:17 59,070.65 59,073.40 59,068.45 59,068.65 0.0K
11:18 59,069.35 59,073.85 59,068.90 59,072.40 0.0K
11:19 59,072.60 59,077.05 59,069.00 59,077.05 0.0K
11:20 59,073.15 59,075.30 59,068.60 59,069.40 0.0K
11:21 59,069.75 59,072.05 59,067.75 59,071.70 0.0K
11:22 59,073.70 59,100.65 59,073.70 59,100.65 0.0K
11:23 59,102.80 59,109.60 59,100.95 59,100.95 0.0K
11:24 59,101.25 59,110.50 59,101.25 59,101.95 0.0K
11:25 59,100.65 59,104.95 59,095.70 59,102.25 0.0K
11:26 59,102.70 59,112.80 59,099.35 59,112.80 0.0K
11:27 59,114.90 59,117.45 59,109.40 59,112.55 0.0K
11:28 59,112.50 59,122.55 59,111.45 59,121.00 0.0K
11:29 59,119.70 59,121.35 59,115.90 59,116.45 0.0K
11:30 59,119.90 59,119.90 59,105.90 59,105.90 0.0K
11:31 59,106.05 59,112.70 59,106.05 59,112.30 0.0K
11:32 59,115.60 59,122.75 59,115.60 59,118.15 0.0K
11:33 59,118.70 59,118.70 59,105.45 59,105.45 0.0K
11:34 59,103.25 59,103.25 59,098.90 59,101.45 0.0K
11:35 59,100.90 59,100.90 59,084.65 59,087.70 0.0K
11:36 59,088.35 59,088.35 59,058.20 59,058.45 0.0K
11:37 59,055.25 59,058.00 59,051.65 59,058.00 0.0K
11:38 59,059.00 59,072.30 59,059.00 59,069.35 0.0K
11:39 59,069.80 59,071.25 59,065.85 59,066.95 0.0K
11:40 59,069.85 59,089.05 59,069.85 59,089.05 0.0K
11:41 59,092.70 59,103.20 59,085.80 59,103.20 0.0K
11:42 59,107.50 59,124.20 59,107.50 59,122.30 0.0K
11:43 59,116.20 59,116.80 59,109.00 59,114.55 0.0K
11:44 59,119.25 59,123.20 59,115.70 59,122.25 0.0K
11:45 59,124.25 59,137.95 59,124.25 59,137.65 0.0K
11:46 59,135.60 59,144.35 59,127.45 59,127.45 0.0K
11:47 59,127.95 59,134.45 59,121.35 59,121.35 0.0K
11:48 59,120.40 59,122.10 59,100.95 59,102.15 0.0K
11:49 59,102.50 59,106.60 59,091.70 59,091.70 0.0K
11:50 59,094.00 59,103.50 59,093.15 59,103.50 0.0K
11:51 59,101.20 59,119.90 59,101.10 59,119.90 0.0K
11:52 59,120.25 59,125.50 59,116.30 59,124.80 0.0K
11:53 59,126.80 59,128.80 59,117.45 59,128.80 0.0K
11:54 59,126.35 59,128.30 59,120.15 59,121.80 0.0K
11:55 59,120.80 59,120.90 59,115.50 59,116.25 0.0K
11:56 59,115.20 59,115.20 59,093.55 59,101.20 0.0K
11:57 59,104.70 59,106.90 59,101.70 59,105.25 0.0K
11:58 59,106.90 59,119.40 59,106.35 59,116.30 0.0K
11:59 59,116.90 59,123.00 59,113.80 59,122.75 0.0K
12:00 59,122.40 59,124.95 59,113.30 59,115.20 0.0K
12:01 59,116.45 59,123.10 59,114.50 59,120.05 0.0K
12:02 59,119.70 59,119.70 59,109.90 59,111.55 0.0K
12:03 59,111.25 59,119.55 59,108.05 59,119.55 0.0K
12:04 59,120.35 59,124.30 59,112.80 59,112.80 0.0K
12:05 59,113.10 59,118.15 59,110.45 59,118.15 0.0K
12:06 59,119.60 59,119.60 59,110.45 59,115.05 0.0K
12:07 59,112.90 59,119.60 59,110.85 59,119.60 0.0K
12:08 59,119.95 59,127.50 59,119.95 59,126.85 0.0K
12:09 59,125.80 59,126.60 59,120.00 59,125.05 0.0K
12:10 59,126.00 59,132.65 59,122.80 59,132.65 0.0K
12:11 59,132.95 59,144.65 59,131.15 59,143.35 0.0K
12:12 59,141.75 59,153.85 59,141.75 59,148.60 0.0K
12:13 59,146.65 59,156.55 59,144.00 59,155.25 0.0K
12:14 59,155.40 59,160.15 59,152.10 59,155.70 0.0K
12:15 59,156.70 59,159.65 59,145.30 59,145.70 0.0K
12:16 59,144.55 59,153.75 59,144.45 59,151.80 0.0K
12:17 59,151.05 59,151.50 59,135.40 59,135.75 0.0K
12:18 59,133.40 59,135.85 59,131.30 59,132.00 0.0K
12:19 59,130.60 59,130.60 59,118.20 59,119.55 0.0K
12:20 59,119.40 59,124.30 59,113.90 59,124.30 0.0K
12:21 59,123.55 59,131.40 59,122.15 59,128.20 0.0K
12:22 59,129.75 59,135.80 59,125.50 59,135.80 0.0K
12:23 59,134.15 59,135.00 59,129.35 59,133.10 0.0K
12:24 59,132.10 59,133.35 59,123.65 59,125.55 0.0K
12:25 59,123.35 59,133.60 59,123.35 59,131.90 0.0K
12:26 59,130.80 59,133.25 59,127.95 59,132.60 0.0K
12:27 59,133.05 59,143.45 59,133.05 59,139.15 0.0K
12:28 59,140.25 59,140.25 59,134.85 59,138.10 0.0K
12:29 59,139.10 59,139.10 59,125.60 59,129.95 0.0K
12:30 59,131.50 59,136.75 59,120.45 59,120.45 0.0K
12:31 59,124.60 59,128.55 59,120.05 59,120.05 0.0K
12:32 59,119.50 59,119.50 59,110.70 59,110.70 0.0K
12:33 59,116.00 59,116.60 59,104.20 59,105.95 0.0K
12:34 59,108.75 59,119.20 59,106.45 59,117.10 0.0K
12:35 59,117.40 59,122.20 59,115.95 59,120.00 0.0K
12:36 59,121.85 59,136.85 59,119.00 59,131.00 0.0K
12:37 59,130.30 59,135.80 59,128.55 59,133.45 0.0K
12:38 59,133.55 59,136.00 59,130.75 59,133.80 0.0K
12:39 59,133.70 59,135.85 59,131.05 59,135.45 0.0K
12:40 59,137.40 59,137.40 59,129.70 59,129.70 0.0K
12:41 59,129.40 59,134.65 59,129.20 59,132.60 0.0K
12:42 59,132.05 59,133.95 59,128.05 59,131.15 0.0K
12:43 59,130.50 59,139.45 59,130.50 59,137.40 0.0K
12:44 59,139.15 59,140.20 59,133.30 59,136.20 0.0K
12:45 59,135.25 59,137.65 59,129.90 59,134.10 0.0K
12:46 59,137.50 59,137.60 59,124.30 59,125.15 0.0K
12:47 59,122.90 59,122.90 59,105.65 59,109.00 0.0K
12:48 59,105.70 59,106.50 59,100.90 59,103.65 0.0K
12:49 59,108.95 59,111.55 59,099.30 59,099.35 0.0K
12:50 59,100.10 59,100.10 59,091.45 59,096.65 0.0K
12:51 59,094.35 59,116.25 59,094.35 59,116.25 0.0K
12:52 59,117.95 59,129.25 59,117.95 59,122.55 0.0K
12:53 59,122.75 59,122.75 59,094.30 59,094.30 0.0K
12:54 59,095.30 59,104.30 59,083.75 59,104.30 0.0K
12:55 59,104.35 59,113.45 59,104.35 59,113.45 0.0K
12:56 59,112.70 59,126.00 59,112.70 59,126.00 0.0K
12:57 59,126.90 59,129.10 59,125.15 59,125.60 0.0K
12:58 59,127.10 59,129.15 59,119.40 59,126.25 0.0K
12:59 59,124.75 59,132.90 59,124.75 59,130.90 0.0K
13:00 59,132.80 59,136.55 59,128.70 59,128.70 0.0K
13:01 59,131.20 59,136.00 59,128.15 59,134.45 0.0K
13:02 59,132.50 59,143.70 59,132.50 59,143.70 0.0K
13:03 59,145.40 59,146.20 59,140.35 59,146.20 0.0K
13:04 59,147.15 59,156.60 59,147.15 59,153.80 0.0K
13:05 59,154.80 59,158.00 59,148.25 59,153.50 0.0K
13:06 59,150.95 59,152.20 59,145.90 59,145.90 0.0K
13:07 59,146.45 59,148.35 59,140.15 59,145.55 0.0K
13:08 59,145.20 59,151.80 59,145.20 59,148.30 0.0K
13:09 59,148.30 59,153.95 59,146.55 59,152.00 0.0K
13:10 59,150.70 59,152.80 59,147.45 59,148.90 0.0K
13:11 59,149.10 59,152.60 59,147.00 59,148.25 0.0K
13:12 59,151.10 59,161.20 59,151.10 59,157.45 0.0K
13:13 59,156.20 59,161.80 59,153.55 59,161.55 0.0K
13:14 59,161.65 59,163.30 59,159.85 59,162.10 0.0K
13:15 59,164.90 59,164.90 59,160.90 59,161.75 0.0K
13:16 59,162.40 59,163.50 59,159.20 59,160.75 0.0K
13:17 59,159.20 59,161.00 59,155.50 59,156.95 0.0K
13:18 59,155.70 59,159.55 59,152.20 59,155.65 0.0K
13:19 59,155.50 59,161.05 59,155.50 59,159.25 0.0K
13:20 59,157.55 59,160.85 59,157.55 59,159.00 0.0K
13:21 59,158.15 59,159.70 59,152.25 59,152.95 0.0K
13:22 59,152.00 59,159.10 59,149.85 59,157.35 0.0K
13:23 59,157.50 59,165.00 59,157.50 59,165.00 0.0K
13:24 59,164.75 59,175.45 59,162.75 59,175.45 0.0K
13:25 59,175.25 59,176.00 59,170.60 59,171.50 0.0K
13:26 59,170.55 59,173.25 59,169.15 59,171.30 0.0K
13:27 59,170.85 59,173.00 59,166.25 59,168.95 0.0K
13:28 59,170.45 59,176.00 59,168.70 59,175.10 0.0K
13:29 59,174.65 59,177.90 59,172.65 59,177.25 0.0K
13:30 59,176.90 59,178.20 59,173.55 59,176.20 0.0K
13:31 59,176.15 59,177.80 59,171.75 59,174.25 0.0K
13:32 59,173.90 59,176.95 59,172.05 59,173.45 0.0K
13:33 59,173.80 59,173.80 59,162.85 59,164.45 0.0K
13:34 59,165.30 59,170.70 59,165.30 59,167.60 0.0K
13:35 59,168.20 59,179.10 59,166.10 59,176.15 0.0K
13:36 59,178.25 59,179.35 59,159.55 59,159.55 0.0K
13:37 59,160.75 59,161.40 59,139.35 59,141.40 0.0K
13:38 59,140.05 59,147.05 59,135.65 59,143.10 0.0K
13:39 59,143.10 59,154.15 59,143.10 59,153.20 0.0K
13:40 59,154.90 59,159.70 59,154.40 59,154.80 0.0K
13:41 59,158.50 59,162.45 59,154.70 59,159.65 0.0K
13:42 59,159.35 59,164.35 59,159.35 59,162.80 0.0K
13:43 59,163.85 59,172.65 59,163.85 59,171.55 0.0K
13:44 59,172.25 59,177.75 59,172.25 59,175.15 0.0K
13:45 59,174.50 59,179.25 59,163.90 59,163.90 0.0K
13:46 59,163.15 59,163.15 59,155.95 59,156.40 0.0K
13:47 59,158.40 59,159.05 59,154.75 59,154.90 0.0K
13:48 59,153.80 59,156.75 59,150.00 59,156.40 0.0K
13:49 59,158.80 59,179.30 59,157.60 59,176.65 0.0K
13:50 59,178.45 59,184.75 59,178.45 59,183.60 0.0K
13:51 59,183.85 59,189.70 59,183.85 59,188.45 0.0K
13:52 59,187.45 59,191.40 59,182.50 59,186.65 0.0K
13:53 59,186.10 59,190.35 59,183.55 59,183.55 0.0K
13:54 59,185.95 59,191.30 59,185.95 59,189.55 0.0K
13:55 59,192.00 59,192.00 59,185.00 59,189.15 0.0K
13:56 59,190.15 59,198.65 59,188.15 59,196.95 0.0K
13:57 59,198.55 59,201.45 59,193.30 59,195.20 0.0K
13:58 59,195.30 59,202.10 59,193.55 59,195.75 0.0K
13:59 59,200.05 59,200.05 59,183.40 59,190.70 0.0K
14:00 59,191.00 59,219.75 59,191.00 59,219.75 0.0K
14:01 59,223.25 59,230.55 59,223.25 59,224.05 0.0K
14:02 59,223.50 59,228.80 59,223.50 59,226.70 0.0K
14:03 59,225.40 59,226.75 59,221.90 59,226.70 0.0K
14:04 59,225.85 59,229.50 59,210.65 59,212.50 0.0K
14:05 59,208.50 59,208.50 59,176.65 59,177.90 0.0K
14:06 59,179.00 59,193.35 59,179.00 59,193.35 0.0K
14:07 59,194.70 59,194.70 59,187.15 59,192.95 0.0K
14:08 59,189.75 59,193.65 59,184.85 59,185.40 0.0K
14:09 59,183.75 59,190.10 59,183.55 59,190.10 0.0K
14:10 59,188.80 59,197.00 59,184.65 59,196.10 0.0K
14:11 59,194.85 59,203.70 59,193.55 59,202.85 0.0K
14:12 59,203.10 59,205.15 59,196.45 59,205.05 0.0K
14:13 59,207.25 59,210.20 59,204.70 59,205.80 0.0K
14:14 59,205.80 59,207.30 59,199.25 59,200.55 0.0K
14:15 59,202.60 59,203.25 59,188.40 59,193.10 0.0K
14:16 59,195.85 59,201.85 59,194.40 59,195.50 0.0K
14:17 59,194.20 59,199.05 59,194.20 59,194.80 0.0K
14:18 59,195.80 59,197.65 59,177.85 59,177.85 0.0K
14:19 59,176.15 59,176.15 59,132.25 59,134.40 0.0K
14:20 59,134.85 59,134.85 59,107.20 59,109.85 0.0K
14:21 59,111.30 59,125.60 59,110.40 59,110.40 0.0K
14:22 59,110.90 59,112.20 59,104.15 59,106.90 0.0K
14:23 59,107.15 59,112.50 59,105.65 59,112.50 0.0K
14:24 59,114.50 59,117.35 59,105.75 59,114.25 0.0K
14:25 59,115.40 59,125.95 59,115.25 59,125.95 0.0K
14:26 59,127.30 59,127.30 59,118.75 59,119.25 0.0K
14:27 59,120.40 59,125.80 59,115.70 59,125.40 0.0K
14:28 59,125.90 59,132.55 59,124.75 59,124.75 0.0K
14:29 59,122.85 59,123.40 59,101.00 59,105.40 0.0K
14:30 59,104.10 59,111.90 59,102.70 59,104.85 0.0K
14:31 59,104.95 59,109.80 59,102.55 59,102.55 0.0K
14:32 59,102.75 59,109.45 59,100.95 59,103.85 0.0K
14:33 59,102.05 59,102.05 59,092.45 59,093.75 0.0K
14:34 59,095.80 59,102.40 59,095.80 59,096.25 0.0K
14:35 59,097.55 59,108.75 59,097.55 59,105.40 0.0K
14:36 59,110.70 59,122.80 59,110.70 59,119.40 0.0K
14:37 59,120.25 59,124.95 59,116.30 59,123.55 0.0K
14:38 59,126.65 59,128.70 59,123.20 59,125.40 0.0K
14:39 59,125.30 59,131.00 59,125.10 59,128.85 0.0K
14:40 59,128.85 59,139.95 59,128.85 59,138.10 0.0K
14:41 59,136.60 59,138.15 59,127.00 59,130.00 0.0K
14:42 59,128.45 59,132.90 59,123.60 59,132.90 0.0K
14:43 59,133.00 59,135.65 59,119.00 59,119.25 0.0K
14:44 59,122.00 59,122.10 59,115.05 59,116.95 0.0K
14:45 59,120.05 59,126.20 59,119.65 59,125.45 0.0K
14:46 59,124.10 59,130.60 59,123.35 59,127.60 0.0K
14:47 59,131.25 59,131.25 59,121.30 59,122.15 0.0K
14:48 59,122.20 59,122.90 59,116.00 59,116.00 0.0K
14:49 59,116.25 59,121.30 59,114.25 59,120.30 0.0K
14:50 59,122.35 59,124.75 59,118.05 59,121.65 0.0K
14:51 59,125.95 59,125.95 59,109.35 59,116.30 0.0K
14:52 59,117.95 59,123.70 59,113.75 59,122.65 0.0K
14:53 59,121.00 59,125.10 59,117.95 59,122.50 0.0K
14:54 59,119.20 59,130.70 59,119.20 59,126.75 0.0K
14:55 59,128.20 59,128.20 59,122.10 59,123.75 0.0K
14:56 59,125.25 59,125.25 59,118.20 59,118.20 0.0K
14:57 59,117.25 59,122.20 59,116.30 59,122.20 0.0K
14:58 59,125.35 59,135.05 59,124.20 59,135.05 0.0K
14:59 59,133.90 59,135.85 59,130.20 59,130.65 0.0K
15:00 59,136.65 59,151.65 59,112.55 59,112.55 0.0K
15:01 59,109.50 59,131.25 59,108.35 59,114.45 0.0K
15:02 59,111.70 59,115.70 59,084.00 59,086.20 0.0K
15:03 59,087.55 59,090.45 59,063.40 59,066.70 0.0K
15:04 59,072.40 59,073.90 59,058.65 59,067.35 0.0K
15:05 59,070.50 59,082.80 59,065.10 59,078.30 0.0K
15:06 59,081.25 59,081.25 59,066.75 59,074.20 0.0K
15:07 59,071.10 59,081.40 59,068.45 59,077.70 0.0K
15:08 59,080.40 59,087.70 59,080.20 59,082.80 0.0K
15:09 59,084.80 59,096.05 59,080.95 59,089.30 0.0K
15:10 59,092.80 59,092.80 59,080.50 59,080.50 0.0K
15:11 59,078.30 59,084.30 59,075.05 59,078.25 0.0K
15:12 59,080.80 59,088.85 59,075.90 59,080.75 0.0K
15:13 59,083.10 59,086.60 59,078.20 59,084.20 0.0K
15:14 59,086.90 59,091.60 59,083.35 59,088.35 0.0K
15:15 59,087.05 59,105.95 59,087.05 59,099.75 0.0K
15:16 59,099.50 59,117.35 59,099.50 59,115.90 0.0K
15:17 59,116.05 59,122.75 59,109.60 59,121.35 0.0K
15:18 59,121.35 59,121.35 59,109.95 59,116.35 0.0K
15:19 59,116.00 59,122.70 59,115.75 59,116.70 0.0K
15:20 59,116.15 59,116.15 59,097.25 59,097.25 0.0K
15:21 59,099.65 59,101.40 59,096.10 59,098.70 0.0K
15:22 59,099.30 59,105.90 59,096.55 59,102.80 0.0K
15:23 59,103.65 59,105.15 59,093.85 59,099.25 0.0K
15:24 59,099.15 59,100.55 59,091.50 59,091.50 0.0K
15:25 59,093.45 59,105.80 59,093.45 59,105.70 0.0K
15:26 59,104.25 59,113.95 59,103.75 59,112.00 0.0K
15:27 59,108.90 59,112.10 59,099.95 59,108.75 0.0K
15:28 59,107.35 59,137.75 59,107.35 59,132.80 0.0K
15:29 59,132.00 59,160.70 59,094.35 59,094.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available