NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,450.60 57,450.60 57,450.60 57,450.60 0.0K
09:15 57,460.20 57,497.10 57,422.70 57,424.35 0.0K
09:16 57,444.90 57,444.90 57,370.20 57,370.20 0.0K
09:17 57,370.15 57,372.00 57,325.10 57,325.10 0.0K
09:18 57,319.65 57,340.70 57,289.95 57,303.20 0.0K
09:19 57,308.75 57,308.75 57,234.45 57,235.20 0.0K
09:20 57,233.95 57,233.95 57,174.75 57,184.35 0.0K
09:21 57,180.75 57,180.75 57,096.05 57,096.05 0.0K
09:22 57,102.50 57,192.95 57,102.50 57,142.65 0.0K
09:23 57,142.40 57,209.95 57,126.35 57,209.95 0.0K
09:24 57,216.05 57,230.85 57,210.85 57,213.20 0.0K
09:25 57,215.50 57,223.20 57,185.45 57,185.45 0.0K
09:26 57,176.60 57,176.60 57,140.50 57,159.25 0.0K
09:27 57,149.50 57,156.30 57,125.65 57,133.95 0.0K
09:28 57,137.95 57,163.35 57,132.25 57,132.25 0.0K
09:29 57,119.00 57,125.65 57,093.30 57,114.00 0.0K
09:30 57,105.95 57,105.95 57,036.35 57,036.35 0.0K
09:31 57,032.35 57,032.35 56,984.05 56,993.45 0.0K
09:32 56,984.30 56,986.45 56,951.20 56,982.20 0.0K
09:33 56,983.15 57,008.45 56,972.65 56,981.70 0.0K
09:34 56,974.95 56,988.30 56,966.60 56,971.95 0.0K
09:35 56,979.50 56,986.35 56,949.65 56,949.85 0.0K
09:36 56,955.00 57,028.00 56,954.15 56,971.60 0.0K
09:37 56,967.25 56,967.25 56,920.05 56,920.05 0.0K
09:38 56,923.15 56,966.45 56,922.30 56,943.60 0.0K
09:39 56,943.15 57,028.60 56,939.85 57,028.60 0.0K
09:40 57,030.95 57,066.40 57,013.25 57,059.45 0.0K
09:41 57,058.95 57,080.20 57,052.20 57,079.60 0.0K
09:42 57,077.70 57,121.80 57,072.35 57,121.80 0.0K
09:43 57,125.60 57,125.60 57,082.45 57,105.35 0.0K
09:44 57,106.75 57,112.85 57,090.70 57,097.85 0.0K
09:45 57,106.55 57,120.20 57,100.75 57,113.60 0.0K
09:46 57,107.20 57,147.25 57,103.65 57,147.25 0.0K
09:47 57,154.60 57,196.80 57,154.60 57,172.80 0.0K
09:48 57,171.45 57,214.65 57,165.65 57,210.75 0.0K
09:49 57,208.30 57,237.05 57,202.10 57,237.05 0.0K
09:50 57,232.15 57,274.05 57,232.15 57,265.70 0.0K
09:51 57,270.95 57,270.95 57,230.10 57,230.10 0.0K
09:52 57,223.70 57,223.70 57,164.95 57,169.80 0.0K
09:53 57,169.25 57,227.05 57,169.25 57,217.45 0.0K
09:54 57,211.20 57,225.50 57,200.30 57,220.90 0.0K
09:55 57,218.25 57,229.80 57,192.90 57,213.50 0.0K
09:56 57,214.45 57,258.00 57,214.45 57,254.00 0.0K
09:57 57,252.60 57,300.15 57,252.60 57,297.95 0.0K
09:58 57,296.35 57,310.15 57,264.85 57,273.00 0.0K
09:59 57,276.45 57,294.20 57,271.05 57,276.00 0.0K
10:00 57,280.90 57,298.95 57,219.00 57,219.00 0.0K
10:01 57,217.90 57,217.90 57,177.75 57,177.75 0.0K
10:02 57,175.75 57,194.20 57,174.30 57,190.60 0.0K
10:03 57,190.10 57,195.40 57,165.25 57,170.80 0.0K
10:04 57,177.55 57,196.20 57,175.20 57,186.85 0.0K
10:05 57,185.40 57,185.40 57,164.15 57,164.15 0.0K
10:06 57,160.50 57,160.50 57,120.75 57,120.75 0.0K
10:07 57,119.20 57,128.75 57,117.10 57,122.75 0.0K
10:08 57,121.50 57,124.15 57,105.80 57,110.50 0.0K
10:09 57,112.25 57,140.95 57,112.25 57,135.95 0.0K
10:10 57,130.80 57,132.50 57,117.55 57,120.25 0.0K
10:11 57,120.65 57,135.15 57,119.10 57,129.40 0.0K
10:12 57,125.90 57,125.90 57,095.65 57,095.65 0.0K
10:13 57,094.65 57,094.65 57,057.35 57,059.05 0.0K
10:14 57,061.50 57,085.70 57,061.50 57,075.40 0.0K
10:15 57,081.65 57,096.05 57,066.20 57,096.05 0.0K
10:16 57,101.75 57,160.20 57,101.75 57,156.85 0.0K
10:17 57,153.70 57,156.70 57,127.60 57,140.20 0.0K
10:18 57,139.65 57,139.65 57,104.65 57,104.65 0.0K
10:19 57,108.05 57,111.75 57,100.05 57,100.05 0.0K
10:20 57,100.05 57,105.10 57,069.25 57,069.25 0.0K
10:21 57,067.80 57,073.45 57,061.15 57,067.20 0.0K
10:22 57,067.50 57,094.10 57,067.50 57,088.50 0.0K
10:23 57,086.60 57,099.95 57,081.50 57,099.70 0.0K
10:24 57,099.95 57,100.40 57,088.70 57,098.30 0.0K
10:25 57,099.15 57,144.35 57,099.15 57,132.80 0.0K
10:26 57,131.85 57,152.80 57,131.30 57,144.10 0.0K
10:27 57,142.35 57,176.05 57,142.15 57,170.10 0.0K
10:28 57,164.60 57,165.85 57,150.00 57,164.10 0.0K
10:29 57,157.15 57,160.80 57,120.75 57,120.75 0.0K
10:30 57,116.65 57,116.65 57,076.50 57,090.35 0.0K
10:31 57,091.90 57,115.30 57,091.70 57,114.10 0.0K
10:32 57,111.00 57,115.90 57,084.00 57,084.00 0.0K
10:33 57,084.50 57,091.85 57,077.10 57,091.85 0.0K
10:34 57,090.55 57,097.05 57,086.90 57,097.05 0.0K
10:35 57,099.80 57,115.05 57,095.50 57,110.00 0.0K
10:36 57,110.95 57,115.55 57,098.10 57,101.95 0.0K
10:37 57,107.65 57,111.30 57,103.45 57,104.35 0.0K
10:38 57,104.65 57,104.65 57,095.20 57,103.55 0.0K
10:39 57,105.45 57,146.20 57,104.35 57,143.20 0.0K
10:40 57,137.10 57,144.10 57,127.05 57,138.00 0.0K
10:41 57,137.75 57,143.45 57,128.00 57,128.05 0.0K
10:42 57,123.45 57,138.40 57,123.45 57,127.45 0.0K
10:43 57,126.00 57,137.95 57,120.65 57,137.95 0.0K
10:44 57,139.10 57,164.25 57,134.95 57,164.25 0.0K
10:45 57,162.90 57,187.60 57,157.30 57,187.60 0.0K
10:46 57,187.90 57,188.40 57,142.80 57,143.35 0.0K
10:47 57,141.25 57,141.25 57,132.65 57,138.55 0.0K
10:48 57,138.85 57,154.30 57,132.30 57,154.30 0.0K
10:49 57,158.30 57,207.90 57,158.30 57,199.25 0.0K
10:50 57,198.05 57,199.40 57,173.40 57,181.90 0.0K
10:51 57,180.70 57,197.75 57,179.45 57,192.10 0.0K
10:52 57,189.55 57,189.55 57,142.25 57,177.80 0.0K
10:53 57,176.90 57,176.90 57,168.35 57,174.85 0.0K
10:54 57,174.90 57,174.90 57,147.15 57,147.15 0.0K
10:55 57,133.70 57,133.70 57,120.80 57,128.60 0.0K
10:56 57,125.40 57,134.30 57,118.95 57,124.00 0.0K
10:57 57,126.70 57,129.15 57,113.35 57,113.80 0.0K
10:58 57,111.20 57,111.20 57,095.95 57,095.95 0.0K
10:59 57,093.05 57,093.90 57,083.65 57,091.05 0.0K
11:00 57,093.75 57,093.75 57,073.10 57,073.10 0.0K
11:01 57,073.75 57,077.85 57,054.70 57,054.70 0.0K
11:02 57,052.90 57,060.70 57,040.30 57,051.75 0.0K
11:03 57,051.95 57,052.80 57,039.65 57,039.65 0.0K
11:04 57,039.25 57,039.25 57,012.30 57,012.50 0.0K
11:05 57,013.80 57,013.80 56,993.15 56,996.50 0.0K
11:06 56,996.90 57,016.50 56,994.95 57,007.30 0.0K
11:07 57,008.75 57,041.55 57,007.30 57,039.15 0.0K
11:08 57,037.35 57,045.70 57,032.70 57,036.80 0.0K
11:09 57,034.55 57,052.85 57,021.30 57,051.95 0.0K
11:10 57,052.60 57,053.05 57,031.20 57,044.95 0.0K
11:11 57,046.20 57,046.35 57,034.55 57,038.40 0.0K
11:12 57,038.15 57,051.55 57,031.70 57,049.05 0.0K
11:13 57,044.65 57,044.65 57,017.45 57,028.60 0.0K
11:14 57,025.65 57,025.65 57,013.00 57,019.00 0.0K
11:15 57,012.40 57,012.40 57,000.45 57,001.85 0.0K
11:16 56,995.65 56,995.65 56,957.50 56,957.75 0.0K
11:17 56,955.80 56,961.70 56,951.25 56,951.25 0.0K
11:18 56,954.20 56,954.20 56,945.20 56,947.25 0.0K
11:19 56,945.20 56,950.85 56,940.35 56,941.45 0.0K
11:20 56,940.00 56,940.00 56,907.40 56,922.20 0.0K
11:21 56,927.30 56,929.05 56,898.95 56,909.00 0.0K
11:22 56,910.05 56,943.00 56,902.30 56,943.00 0.0K
11:23 56,941.95 56,956.30 56,936.10 56,942.70 0.0K
11:24 56,942.60 56,944.20 56,929.55 56,932.85 0.0K
11:25 56,927.60 56,934.60 56,924.75 56,925.10 0.0K
11:26 56,924.30 56,948.50 56,922.35 56,942.95 0.0K
11:27 56,942.45 56,942.55 56,931.95 56,932.60 0.0K
11:28 56,933.60 56,933.60 56,913.05 56,922.20 0.0K
11:29 56,926.45 56,933.00 56,924.65 56,931.00 0.0K
11:30 56,929.85 56,942.45 56,922.70 56,934.05 0.0K
11:31 56,936.30 56,936.30 56,894.90 56,900.20 0.0K
11:32 56,899.35 56,921.80 56,899.35 56,909.10 0.0K
11:33 56,908.25 56,908.25 56,894.80 56,894.80 0.0K
11:34 56,895.40 56,896.85 56,885.75 56,890.00 0.0K
11:35 56,891.25 56,891.35 56,882.55 56,889.25 0.0K
11:36 56,893.05 56,893.05 56,872.95 56,876.25 0.0K
11:37 56,875.20 56,880.45 56,874.05 56,877.05 0.0K
11:38 56,871.95 56,871.95 56,854.35 56,854.35 0.0K
11:39 56,848.35 56,848.35 56,818.45 56,818.45 0.0K
11:40 56,819.50 56,831.95 56,816.05 56,822.25 0.0K
11:41 56,819.40 56,857.95 56,819.40 56,848.45 0.0K
11:42 56,847.05 56,847.05 56,811.70 56,811.70 0.0K
11:43 56,812.95 56,812.95 56,796.95 56,803.40 0.0K
11:44 56,807.85 56,826.10 56,807.85 56,813.90 0.0K
11:45 56,813.75 56,857.70 56,810.50 56,848.90 0.0K
11:46 56,844.70 56,848.75 56,836.40 56,840.95 0.0K
11:47 56,841.95 56,858.75 56,837.65 56,839.80 0.0K
11:48 56,842.05 56,852.25 56,839.75 56,852.25 0.0K
11:49 56,851.45 56,853.45 56,842.00 56,853.45 0.0K
11:50 56,853.65 56,904.80 56,851.05 56,904.80 0.0K
11:51 56,905.95 56,922.25 56,903.05 56,914.80 0.0K
11:52 56,908.60 56,911.85 56,901.90 56,904.10 0.0K
11:53 56,904.50 56,920.45 56,902.50 56,916.05 0.0K
11:54 56,915.35 56,923.35 56,910.35 56,923.35 0.0K
11:55 56,919.90 56,935.55 56,919.90 56,934.85 0.0K
11:56 56,936.50 56,936.50 56,921.30 56,935.55 0.0K
11:57 56,939.20 56,951.05 56,939.20 56,951.05 0.0K
11:58 56,944.45 56,945.00 56,930.70 56,934.65 0.0K
11:59 56,934.05 56,939.90 56,927.40 56,937.15 0.0K
12:00 56,935.00 56,935.00 56,902.40 56,902.40 0.0K
12:01 56,902.00 56,902.00 56,885.85 56,885.85 0.0K
12:02 56,889.70 56,889.70 56,877.65 56,884.15 0.0K
12:03 56,880.25 56,880.25 56,844.25 56,849.00 0.0K
12:04 56,855.30 56,861.00 56,853.50 56,857.50 0.0K
12:05 56,853.95 56,866.50 56,851.95 56,861.05 0.0K
12:06 56,859.60 56,862.60 56,847.05 56,858.20 0.0K
12:07 56,860.75 56,883.00 56,860.75 56,878.75 0.0K
12:08 56,878.05 56,880.00 56,866.35 56,869.70 0.0K
12:09 56,869.75 56,872.00 56,862.30 56,869.35 0.0K
12:10 56,871.30 56,872.30 56,865.20 56,869.25 0.0K
12:11 56,869.25 56,878.50 56,866.80 56,878.50 0.0K
12:12 56,880.85 56,896.85 56,880.85 56,895.10 0.0K
12:13 56,896.15 56,898.45 56,891.35 56,894.25 0.0K
12:14 56,891.70 56,891.70 56,877.00 56,887.95 0.0K
12:15 56,884.45 56,886.95 56,878.40 56,886.90 0.0K
12:16 56,887.85 56,887.85 56,875.25 56,875.25 0.0K
12:17 56,875.85 56,886.55 56,874.70 56,885.30 0.0K
12:18 56,881.80 56,881.80 56,873.40 56,876.95 0.0K
12:19 56,877.50 56,877.50 56,859.95 56,859.95 0.0K
12:20 56,858.55 56,868.15 56,855.60 56,868.15 0.0K
12:21 56,870.75 56,878.70 56,870.75 56,876.80 0.0K
12:22 56,877.05 56,893.35 56,872.85 56,890.65 0.0K
12:23 56,892.35 56,908.60 56,891.05 56,907.45 0.0K
12:24 56,906.25 56,917.50 56,900.60 56,917.50 0.0K
12:25 56,921.00 56,934.80 56,921.00 56,929.10 0.0K
12:26 56,927.10 56,927.10 56,888.00 56,888.00 0.0K
12:27 56,893.45 56,908.50 56,893.45 56,907.80 0.0K
12:28 56,906.45 56,908.00 56,898.05 56,899.55 0.0K
12:29 56,900.60 56,900.60 56,892.75 56,894.10 0.0K
12:30 56,894.55 56,894.55 56,859.15 56,859.15 0.0K
12:31 56,858.60 56,861.35 56,845.80 56,845.80 0.0K
12:32 56,844.60 56,861.85 56,843.75 56,861.85 0.0K
12:33 56,860.30 56,862.50 56,848.05 56,849.65 0.0K
12:34 56,848.80 56,848.80 56,831.45 56,833.90 0.0K
12:35 56,832.65 56,837.30 56,829.55 56,830.85 0.0K
12:36 56,832.75 56,832.75 56,817.60 56,829.25 0.0K
12:37 56,828.90 56,832.70 56,820.50 56,827.55 0.0K
12:38 56,827.80 56,836.80 56,825.45 56,836.80 0.0K
12:39 56,839.20 56,854.25 56,839.20 56,849.85 0.0K
12:40 56,850.25 56,865.05 56,850.25 56,863.15 0.0K
12:41 56,863.00 56,867.05 56,859.60 56,863.55 0.0K
12:42 56,865.25 56,869.55 56,855.10 56,869.55 0.0K
12:43 56,869.65 56,873.75 56,868.45 56,873.70 0.0K
12:44 56,871.85 56,881.90 56,856.70 56,860.50 0.0K
12:45 56,864.45 56,873.80 56,861.75 56,871.05 0.0K
12:46 56,868.50 56,871.15 56,865.60 56,865.60 0.0K
12:47 56,864.10 56,864.10 56,850.90 56,854.40 0.0K
12:48 56,853.30 56,867.45 56,853.30 56,865.65 0.0K
12:49 56,867.25 56,902.65 56,867.25 56,899.10 0.0K
12:50 56,898.05 56,910.95 56,898.05 56,908.35 0.0K
12:51 56,907.60 56,913.50 56,907.60 56,910.30 0.0K
12:52 56,910.60 56,911.80 56,897.50 56,897.85 0.0K
12:53 56,896.70 56,903.20 56,891.60 56,894.45 0.0K
12:54 56,892.55 56,898.10 56,892.45 56,897.50 0.0K
12:55 56,898.60 56,912.00 56,897.90 56,912.00 0.0K
12:56 56,910.95 56,910.95 56,897.30 56,897.85 0.0K
12:57 56,898.30 56,898.30 56,870.50 56,870.50 0.0K
12:58 56,875.35 56,879.45 56,860.10 56,860.10 0.0K
12:59 56,857.90 56,858.40 56,841.25 56,841.95 0.0K
13:00 56,844.75 56,852.30 56,843.85 56,851.55 0.0K
13:01 56,851.95 56,852.60 56,835.35 56,845.10 0.0K
13:02 56,845.20 56,852.75 56,843.75 56,852.15 0.0K
13:03 56,857.25 56,860.50 56,847.15 56,853.90 0.0K
13:04 56,854.65 56,856.65 56,846.90 56,848.25 0.0K
13:05 56,850.00 56,850.00 56,841.55 56,845.40 0.0K
13:06 56,845.00 56,858.95 56,845.00 56,851.10 0.0K
13:07 56,850.45 56,857.55 56,847.70 56,853.55 0.0K
13:08 56,852.85 56,856.60 56,841.70 56,842.60 0.0K
13:09 56,840.05 56,840.05 56,829.25 56,829.90 0.0K
13:10 56,832.50 56,832.50 56,813.10 56,813.10 0.0K
13:11 56,813.35 56,813.60 56,801.45 56,801.45 0.0K
13:12 56,801.45 56,803.80 56,787.60 56,789.55 0.0K
13:13 56,782.40 56,782.40 56,767.15 56,770.45 0.0K
13:14 56,772.95 56,772.95 56,757.10 56,757.10 0.0K
13:15 56,755.50 56,760.20 56,721.20 56,721.20 0.0K
13:16 56,719.55 56,722.00 56,708.35 56,720.90 0.0K
13:17 56,718.95 56,727.15 56,713.30 56,713.30 0.0K
13:18 56,713.30 56,713.30 56,698.55 56,702.90 0.0K
13:19 56,699.25 56,707.70 56,694.70 56,705.05 0.0K
13:20 56,703.85 56,703.85 56,673.50 56,675.60 0.0K
13:21 56,671.85 56,676.35 56,662.35 56,662.35 0.0K
13:22 56,664.75 56,667.55 56,645.05 56,645.05 0.0K
13:23 56,643.95 56,650.40 56,638.30 56,650.40 0.0K
13:24 56,649.05 56,651.15 56,635.00 56,636.45 0.0K
13:25 56,634.30 56,634.30 56,598.95 56,599.20 0.0K
13:26 56,599.70 56,609.60 56,599.35 56,602.25 0.0K
13:27 56,601.45 56,630.85 56,600.55 56,629.90 0.0K
13:28 56,626.90 56,636.90 56,624.20 56,625.70 0.0K
13:29 56,624.95 56,631.60 56,619.00 56,622.45 0.0K
13:30 56,619.05 56,619.05 56,582.00 56,582.00 0.0K
13:31 56,581.40 56,582.45 56,552.70 56,557.10 0.0K
13:32 56,552.45 56,552.45 56,530.95 56,541.50 0.0K
13:33 56,539.25 56,555.25 56,539.25 56,539.95 0.0K
13:34 56,535.30 56,535.30 56,509.85 56,510.95 0.0K
13:35 56,510.10 56,537.35 56,509.60 56,532.70 0.0K
13:36 56,535.45 56,539.10 56,526.45 56,531.50 0.0K
13:37 56,531.25 56,572.00 56,523.45 56,567.25 0.0K
13:38 56,559.60 56,562.90 56,532.70 56,532.70 0.0K
13:39 56,530.85 56,533.45 56,523.45 56,532.80 0.0K
13:40 56,533.55 56,541.60 56,530.05 56,535.50 0.0K
13:41 56,531.45 56,534.45 56,520.15 56,529.70 0.0K
13:42 56,526.45 56,538.65 56,526.45 56,538.05 0.0K
13:43 56,536.60 56,536.60 56,519.50 56,521.50 0.0K
13:44 56,524.50 56,525.60 56,513.55 56,522.10 0.0K
13:45 56,518.95 56,567.50 56,515.25 56,564.15 0.0K
13:46 56,564.60 56,574.60 56,561.25 56,565.65 0.0K
13:47 56,564.65 56,567.65 56,542.90 56,542.90 0.0K
13:48 56,540.70 56,547.85 56,537.50 56,546.85 0.0K
13:49 56,543.40 56,547.90 56,538.90 56,539.80 0.0K
13:50 56,526.80 56,526.80 56,481.65 56,482.25 0.0K
13:51 56,478.15 56,478.15 56,459.05 56,459.05 0.0K
13:52 56,457.45 56,463.45 56,438.70 56,458.15 0.0K
13:53 56,455.60 56,464.20 56,446.85 56,464.20 0.0K
13:54 56,463.85 56,494.80 56,463.85 56,489.75 0.0K
13:55 56,488.30 56,513.90 56,485.70 56,513.30 0.0K
13:56 56,518.15 56,519.15 56,484.05 56,484.05 0.0K
13:57 56,486.00 56,487.65 56,474.00 56,478.75 0.0K
13:58 56,477.45 56,484.25 56,455.50 56,456.00 0.0K
13:59 56,456.90 56,476.60 56,456.90 56,463.60 0.0K
14:00 56,458.60 56,458.60 56,441.85 56,446.45 0.0K
14:01 56,446.15 56,455.35 56,435.50 56,438.10 0.0K
14:02 56,431.90 56,479.25 56,420.70 56,479.25 0.0K
14:03 56,482.60 56,482.60 56,438.45 56,438.45 0.0K
14:04 56,436.00 56,438.80 56,429.75 56,429.75 0.0K
14:05 56,425.05 56,425.05 56,411.75 56,411.75 0.0K
14:06 56,410.80 56,428.40 56,408.10 56,425.90 0.0K
14:07 56,423.70 56,424.00 56,397.15 56,397.50 0.0K
14:08 56,396.95 56,407.60 56,396.95 56,406.35 0.0K
14:09 56,406.50 56,449.50 56,406.50 56,445.40 0.0K
14:10 56,453.80 56,477.45 56,449.15 56,477.45 0.0K
14:11 56,474.85 56,474.85 56,454.30 56,459.45 0.0K
14:12 56,456.70 56,472.75 56,452.15 56,470.15 0.0K
14:13 56,467.85 56,480.60 56,467.85 56,477.80 0.0K
14:14 56,471.15 56,471.15 56,460.20 56,465.10 0.0K
14:15 56,460.60 56,460.60 56,417.00 56,417.40 0.0K
14:16 56,415.90 56,425.80 56,415.75 56,425.80 0.0K
14:17 56,420.05 56,436.75 56,408.80 56,436.75 0.0K
14:18 56,433.55 56,445.45 56,422.55 56,436.70 0.0K
14:19 56,434.80 56,443.65 56,408.80 56,409.70 0.0K
14:20 56,409.50 56,417.80 56,401.60 56,415.80 0.0K
14:21 56,414.20 56,419.45 56,397.00 56,397.50 0.0K
14:22 56,400.55 56,400.55 56,358.60 56,360.05 0.0K
14:23 56,361.10 56,383.40 56,361.10 56,379.40 0.0K
14:24 56,379.00 56,379.00 56,338.75 56,338.75 0.0K
14:25 56,338.40 56,378.80 56,333.50 56,378.80 0.0K
14:26 56,378.95 56,409.20 56,377.80 56,404.65 0.0K
14:27 56,395.60 56,400.65 56,374.15 56,374.15 0.0K
14:28 56,370.25 56,372.75 56,355.35 56,363.25 0.0K
14:29 56,365.25 56,379.00 56,364.85 56,379.00 0.0K
14:30 56,379.80 56,393.30 56,375.00 56,393.30 0.0K
14:31 56,394.30 56,407.35 56,394.30 56,398.20 0.0K
14:32 56,394.60 56,394.60 56,379.15 56,381.25 0.0K
14:33 56,379.20 56,428.05 56,376.70 56,428.05 0.0K
14:34 56,430.85 56,451.50 56,430.85 56,443.05 0.0K
14:35 56,444.95 56,458.20 56,439.80 56,458.20 0.0K
14:36 56,459.90 56,462.10 56,445.75 56,457.90 0.0K
14:37 56,456.95 56,472.30 56,456.95 56,471.30 0.0K
14:38 56,471.70 56,515.25 56,471.70 56,515.25 0.0K
14:39 56,514.00 56,514.00 56,500.50 56,505.30 0.0K
14:40 56,505.60 56,505.60 56,476.65 56,485.10 0.0K
14:41 56,483.90 56,497.00 56,471.55 56,497.00 0.0K
14:42 56,499.15 56,523.20 56,499.15 56,512.10 0.0K
14:43 56,512.15 56,533.80 56,512.15 56,524.45 0.0K
14:44 56,519.70 56,528.00 56,517.55 56,518.05 0.0K
14:45 56,511.05 56,515.00 56,495.60 56,495.60 0.0K
14:46 56,492.70 56,492.70 56,454.25 56,454.25 0.0K
14:47 56,452.05 56,472.70 56,446.35 56,472.70 0.0K
14:48 56,467.65 56,495.90 56,467.65 56,489.20 0.0K
14:49 56,489.05 56,506.05 56,486.90 56,504.25 0.0K
14:50 56,505.05 56,515.55 56,502.80 56,506.20 0.0K
14:51 56,509.45 56,513.10 56,487.85 56,491.50 0.0K
14:52 56,488.65 56,490.85 56,444.80 56,444.80 0.0K
14:53 56,439.45 56,441.45 56,429.05 56,440.65 0.0K
14:54 56,440.00 56,440.00 56,403.10 56,403.10 0.0K
14:55 56,403.45 56,427.55 56,403.45 56,412.95 0.0K
14:56 56,417.15 56,431.40 56,416.50 56,431.40 0.0K
14:57 56,429.25 56,439.45 56,427.55 56,436.85 0.0K
14:58 56,432.30 56,434.60 56,391.15 56,403.65 0.0K
14:59 56,410.95 56,425.85 56,410.95 56,417.55 0.0K
15:00 56,410.00 56,410.00 56,358.70 56,386.25 0.0K
15:01 56,383.90 56,415.85 56,383.90 56,415.85 0.0K
15:02 56,418.25 56,448.50 56,418.25 56,448.50 0.0K
15:03 56,446.50 56,447.70 56,436.10 56,444.55 0.0K
15:04 56,442.80 56,444.15 56,421.30 56,422.05 0.0K
15:05 56,419.55 56,419.55 56,398.95 56,398.95 0.0K
15:06 56,402.05 56,423.10 56,402.05 56,420.75 0.0K
15:07 56,418.90 56,420.45 56,411.10 56,420.45 0.0K
15:08 56,416.10 56,420.30 56,411.60 56,414.85 0.0K
15:09 56,412.30 56,412.30 56,394.35 56,400.60 0.0K
15:10 56,402.00 56,405.65 56,392.40 56,392.40 0.0K
15:11 56,396.05 56,396.05 56,378.65 56,378.65 0.0K
15:12 56,375.50 56,387.05 56,375.50 56,376.00 0.0K
15:13 56,372.10 56,372.80 56,357.50 56,361.65 0.0K
15:14 56,368.05 56,373.45 56,363.20 56,370.85 0.0K
15:15 56,371.15 56,371.15 56,347.00 56,354.60 0.0K
15:16 56,354.15 56,359.55 56,339.30 56,350.55 0.0K
15:17 56,347.40 56,353.70 56,343.65 56,343.80 0.0K
15:18 56,349.45 56,355.80 56,334.45 56,351.80 0.0K
15:19 56,361.75 56,361.75 56,346.40 56,346.85 0.0K
15:20 56,343.05 56,375.10 56,343.05 56,375.10 0.0K
15:21 56,374.55 56,385.55 56,372.35 56,382.55 0.0K
15:22 56,379.30 56,379.30 56,358.10 56,359.25 0.0K
15:23 56,360.60 56,360.60 56,353.30 56,355.15 0.0K
15:24 56,352.10 56,369.30 56,342.70 56,369.20 0.0K
15:25 56,369.35 56,376.90 56,364.35 56,376.90 0.0K
15:26 56,371.20 56,372.45 56,362.45 56,368.25 0.0K
15:27 56,366.55 56,382.20 56,366.55 56,379.45 0.0K
15:28 56,381.40 56,384.90 56,365.55 56,380.80 0.0K
15:29 56,376.50 56,420.80 56,376.50 56,378.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available