Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,310.15 16,325.20 16,294.80 16,323.15 0.0K
09:16 16,321.10 16,366.90 16,319.90 16,355.00 0.0K
09:17 16,354.70 16,362.80 16,341.70 16,358.25 0.0K
09:18 16,359.50 16,374.10 16,359.45 16,368.75 0.0K
09:19 16,369.85 16,384.55 16,368.10 16,383.95 0.0K
09:20 16,385.10 16,390.35 16,374.95 16,375.45 0.0K
09:21 16,374.65 16,381.05 16,371.35 16,375.50 0.0K
09:22 16,376.65 16,386.80 16,376.65 16,386.80 0.0K
09:23 16,387.35 16,393.15 16,385.50 16,392.00 0.0K
09:24 16,391.45 16,393.50 16,387.15 16,392.70 0.0K
09:25 16,392.85 16,392.85 16,383.70 16,386.35 0.0K
09:26 16,385.45 16,393.50 16,384.80 16,392.70 0.0K
09:27 16,392.80 16,397.50 16,389.00 16,389.65 0.0K
09:28 16,389.35 16,393.80 16,386.90 16,389.75 0.0K
09:29 16,388.90 16,389.25 16,370.50 16,373.80 0.0K
09:30 16,374.15 16,394.00 16,374.15 16,390.50 0.0K
09:31 16,390.60 16,407.30 16,389.65 16,403.95 0.0K
09:32 16,403.65 16,404.30 16,392.15 16,392.15 0.0K
09:33 16,392.10 16,392.10 16,375.15 16,377.60 0.0K
09:34 16,377.80 16,386.55 16,377.65 16,382.90 0.0K
09:35 16,382.95 16,384.55 16,380.65 16,381.30 0.0K
09:36 16,381.15 16,383.95 16,376.55 16,378.50 0.0K
09:37 16,378.30 16,383.50 16,375.80 16,376.35 0.0K
09:38 16,375.80 16,375.80 16,364.60 16,373.95 0.0K
09:39 16,373.70 16,379.95 16,372.70 16,375.65 0.0K
09:40 16,375.75 16,382.95 16,374.45 16,382.95 0.0K
09:41 16,382.85 16,397.50 16,382.10 16,396.45 0.0K
09:42 16,396.50 16,396.70 16,387.25 16,387.25 0.0K
09:43 16,386.55 16,388.10 16,383.40 16,384.35 0.0K
09:44 16,383.90 16,389.25 16,382.95 16,388.15 0.0K
09:45 16,387.95 16,396.15 16,387.05 16,395.65 0.0K
09:46 16,395.70 16,412.90 16,394.70 16,412.05 0.0K
09:47 16,411.30 16,413.95 16,404.90 16,406.20 0.0K
09:48 16,405.75 16,411.55 16,405.55 16,407.10 0.0K
09:49 16,408.10 16,411.75 16,403.20 16,403.20 0.0K
09:50 16,403.60 16,405.25 16,398.35 16,401.55 0.0K
09:51 16,402.30 16,404.00 16,398.15 16,398.70 0.0K
09:52 16,398.75 16,399.55 16,385.85 16,388.05 0.0K
09:53 16,388.70 16,396.20 16,388.35 16,395.25 0.0K
09:54 16,395.35 16,396.25 16,385.70 16,386.90 0.0K
09:55 16,386.65 16,389.60 16,380.05 16,383.50 0.0K
09:56 16,384.15 16,389.20 16,382.00 16,388.20 0.0K
09:57 16,388.05 16,388.85 16,381.35 16,388.80 0.0K
09:58 16,388.05 16,389.75 16,385.90 16,389.75 0.0K
09:59 16,389.60 16,394.00 16,386.20 16,392.80 0.0K
10:00 16,392.85 16,392.85 16,382.30 16,384.50 0.0K
10:01 16,384.25 16,385.45 16,378.40 16,381.95 0.0K
10:02 16,379.80 16,380.75 16,376.45 16,376.50 0.0K
10:03 16,376.60 16,376.60 16,367.50 16,369.75 0.0K
10:04 16,369.25 16,373.70 16,367.35 16,367.85 0.0K
10:05 16,367.65 16,367.70 16,357.80 16,357.80 0.0K
10:06 16,357.85 16,357.90 16,351.35 16,355.30 0.0K
10:07 16,354.80 16,360.50 16,353.70 16,359.20 0.0K
10:08 16,359.15 16,359.25 16,344.80 16,344.80 0.0K
10:09 16,345.20 16,350.10 16,344.70 16,348.45 0.0K
10:10 16,348.00 16,349.25 16,345.15 16,347.90 0.0K
10:11 16,348.10 16,353.20 16,347.35 16,350.20 0.0K
10:12 16,350.05 16,361.00 16,348.30 16,359.40 0.0K
10:13 16,358.95 16,362.20 16,358.20 16,359.90 0.0K
10:14 16,358.55 16,359.35 16,352.40 16,353.65 0.0K
10:15 16,353.80 16,360.25 16,348.75 16,359.15 0.0K
10:16 16,359.75 16,380.10 16,359.30 16,378.50 0.0K
10:17 16,377.85 16,382.40 16,376.90 16,382.15 0.0K
10:18 16,382.10 16,382.95 16,376.90 16,380.55 0.0K
10:19 16,380.75 16,382.90 16,376.70 16,376.70 0.0K
10:20 16,376.60 16,377.80 16,372.45 16,376.25 0.0K
10:21 16,375.95 16,376.15 16,372.80 16,374.80 0.0K
10:22 16,374.75 16,379.25 16,374.00 16,375.05 0.0K
10:23 16,374.90 16,388.85 16,374.90 16,387.65 0.0K
10:24 16,387.60 16,391.35 16,386.65 16,390.30 0.0K
10:25 16,390.75 16,391.85 16,383.70 16,384.85 0.0K
10:26 16,384.70 16,392.20 16,381.55 16,390.85 0.0K
10:27 16,390.50 16,395.30 16,390.00 16,394.75 0.0K
10:28 16,395.20 16,396.80 16,390.90 16,391.35 0.0K
10:29 16,392.15 16,397.15 16,390.75 16,396.55 0.0K
10:30 16,396.70 16,402.25 16,396.70 16,401.50 0.0K
10:31 16,400.90 16,401.65 16,395.25 16,396.15 0.0K
10:32 16,396.35 16,396.55 16,392.40 16,392.70 0.0K
10:33 16,392.60 16,393.70 16,389.70 16,390.10 0.0K
10:34 16,389.45 16,389.50 16,381.75 16,382.85 0.0K
10:35 16,382.90 16,383.10 16,378.20 16,378.90 0.0K
10:36 16,379.45 16,386.75 16,378.55 16,386.75 0.0K
10:37 16,386.65 16,390.60 16,384.90 16,389.55 0.0K
10:38 16,389.65 16,391.40 16,388.20 16,391.05 0.0K
10:39 16,390.75 16,394.10 16,388.50 16,393.90 0.0K
10:40 16,393.95 16,394.90 16,391.85 16,392.80 0.0K
10:41 16,392.65 16,395.10 16,392.65 16,394.90 0.0K
10:42 16,395.15 16,395.15 16,390.75 16,394.90 0.0K
10:43 16,394.55 16,399.90 16,393.35 16,399.75 0.0K
10:44 16,399.10 16,402.85 16,398.50 16,402.20 0.0K
10:45 16,402.50 16,402.65 16,396.50 16,397.80 0.0K
10:46 16,397.70 16,409.25 16,397.70 16,407.80 0.0K
10:47 16,407.65 16,414.75 16,407.05 16,414.00 0.0K
10:48 16,414.45 16,415.20 16,408.85 16,409.15 0.0K
10:49 16,409.40 16,410.25 16,406.10 16,409.05 0.0K
10:50 16,409.20 16,412.80 16,406.05 16,407.35 0.0K
10:51 16,407.45 16,409.05 16,405.40 16,406.70 0.0K
10:52 16,406.75 16,410.20 16,406.75 16,407.55 0.0K
10:53 16,407.35 16,409.25 16,405.40 16,409.15 0.0K
10:54 16,409.25 16,409.95 16,406.90 16,407.65 0.0K
10:55 16,407.30 16,408.95 16,405.05 16,407.25 0.0K
10:56 16,407.15 16,408.15 16,405.70 16,406.15 0.0K
10:57 16,406.35 16,407.45 16,399.65 16,401.60 0.0K
10:58 16,401.45 16,401.45 16,396.55 16,396.70 0.0K
10:59 16,396.80 16,400.20 16,395.95 16,398.80 0.0K
11:00 16,398.75 16,400.40 16,396.95 16,397.90 0.0K
11:01 16,398.45 16,398.45 16,394.95 16,395.45 0.0K
11:02 16,394.95 16,396.05 16,389.85 16,390.25 0.0K
11:03 16,390.40 16,390.40 16,385.80 16,388.55 0.0K
11:04 16,388.20 16,391.60 16,387.05 16,391.35 0.0K
11:05 16,392.25 16,393.60 16,391.55 16,391.55 0.0K
11:06 16,391.90 16,395.35 16,391.90 16,394.00 0.0K
11:07 16,393.85 16,401.80 16,393.85 16,401.80 0.0K
11:08 16,401.10 16,402.25 16,399.65 16,401.60 0.0K
11:09 16,401.30 16,401.40 16,393.10 16,394.65 0.0K
11:10 16,394.30 16,397.75 16,393.90 16,397.75 0.0K
11:11 16,397.70 16,399.20 16,395.10 16,397.55 0.0K
11:12 16,397.65 16,397.85 16,393.45 16,396.35 0.0K
11:13 16,396.55 16,398.65 16,395.30 16,398.65 0.0K
11:14 16,398.10 16,404.95 16,396.45 16,403.20 0.0K
11:15 16,403.10 16,403.95 16,399.95 16,403.75 0.0K
11:16 16,403.65 16,406.40 16,403.65 16,405.20 0.0K
11:17 16,405.50 16,406.80 16,403.75 16,404.45 0.0K
11:18 16,405.15 16,406.00 16,403.25 16,403.70 0.0K
11:19 16,403.60 16,404.30 16,398.35 16,398.35 0.0K
11:20 16,398.55 16,401.40 16,397.75 16,400.05 0.0K
11:21 16,400.80 16,402.85 16,397.75 16,402.85 0.0K
11:22 16,402.50 16,402.75 16,400.65 16,401.70 0.0K
11:23 16,401.85 16,405.20 16,401.75 16,404.25 0.0K
11:24 16,404.35 16,405.00 16,400.95 16,402.85 0.0K
11:25 16,403.05 16,404.20 16,401.75 16,402.60 0.0K
11:26 16,402.75 16,408.10 16,402.70 16,407.65 0.0K
11:27 16,407.50 16,408.30 16,403.85 16,404.70 0.0K
11:28 16,404.60 16,408.15 16,403.75 16,406.55 0.0K
11:29 16,406.05 16,407.90 16,405.20 16,405.40 0.0K
11:30 16,405.15 16,411.70 16,405.15 16,410.75 0.0K
11:31 16,410.65 16,411.25 16,407.80 16,408.80 0.0K
11:32 16,408.85 16,408.90 16,406.55 16,408.00 0.0K
11:33 16,407.75 16,409.40 16,405.15 16,405.25 0.0K
11:34 16,405.30 16,410.05 16,404.65 16,409.20 0.0K
11:35 16,408.90 16,410.10 16,406.70 16,409.40 0.0K
11:36 16,409.70 16,412.80 16,408.60 16,412.30 0.0K
11:37 16,412.20 16,415.30 16,410.70 16,414.90 0.0K
11:38 16,414.95 16,416.25 16,414.05 16,415.65 0.0K
11:39 16,415.40 16,416.40 16,412.55 16,413.45 0.0K
11:40 16,413.10 16,413.60 16,411.25 16,412.30 0.0K
11:41 16,412.55 16,415.75 16,410.85 16,414.75 0.0K
11:42 16,414.90 16,416.05 16,412.25 16,412.70 0.0K
11:43 16,412.40 16,412.85 16,410.40 16,412.50 0.0K
11:44 16,412.15 16,418.70 16,411.75 16,417.10 0.0K
11:45 16,417.15 16,419.55 16,417.05 16,418.95 0.0K
11:46 16,418.45 16,420.85 16,418.25 16,419.75 0.0K
11:47 16,419.80 16,421.40 16,418.55 16,420.10 0.0K
11:48 16,419.70 16,419.95 16,415.75 16,416.10 0.0K
11:49 16,415.80 16,415.95 16,413.30 16,415.35 0.0K
11:50 16,415.00 16,417.20 16,413.00 16,416.95 0.0K
11:51 16,417.05 16,418.80 16,416.10 16,418.00 0.0K
11:52 16,418.10 16,419.30 16,417.05 16,417.75 0.0K
11:53 16,418.00 16,418.00 16,415.45 16,415.80 0.0K
11:54 16,416.15 16,416.65 16,414.25 16,415.50 0.0K
11:55 16,415.20 16,417.85 16,414.75 16,416.15 0.0K
11:56 16,416.00 16,416.80 16,411.55 16,412.85 0.0K
11:57 16,412.95 16,413.05 16,410.05 16,410.05 0.0K
11:58 16,410.40 16,419.05 16,410.40 16,418.05 0.0K
11:59 16,417.95 16,418.45 16,414.10 16,414.95 0.0K
12:00 16,414.80 16,415.85 16,411.40 16,412.30 0.0K
12:01 16,411.85 16,413.50 16,410.90 16,412.45 0.0K
12:02 16,413.10 16,416.95 16,412.60 16,416.00 0.0K
12:03 16,415.75 16,419.00 16,415.30 16,418.30 0.0K
12:04 16,418.40 16,418.75 16,416.30 16,417.90 0.0K
12:05 16,417.80 16,419.75 16,416.80 16,418.65 0.0K
12:06 16,418.75 16,422.20 16,418.75 16,420.95 0.0K
12:07 16,420.85 16,423.60 16,419.45 16,420.75 0.0K
12:08 16,420.35 16,422.55 16,418.85 16,419.45 0.0K
12:09 16,418.80 16,419.95 16,416.55 16,417.85 0.0K
12:10 16,417.40 16,421.35 16,416.50 16,420.35 0.0K
12:11 16,420.05 16,420.80 16,415.60 16,415.95 0.0K
12:12 16,415.15 16,417.50 16,413.55 16,416.60 0.0K
12:13 16,416.30 16,416.95 16,413.45 16,413.45 0.0K
12:14 16,413.95 16,416.80 16,413.45 16,415.05 0.0K
12:15 16,414.55 16,417.30 16,413.40 16,416.95 0.0K
12:16 16,416.55 16,419.40 16,416.40 16,417.10 0.0K
12:17 16,416.70 16,421.60 16,416.70 16,420.55 0.0K
12:18 16,420.50 16,421.65 16,417.00 16,417.45 0.0K
12:19 16,416.95 16,417.65 16,414.40 16,415.75 0.0K
12:20 16,415.60 16,417.65 16,414.85 16,417.15 0.0K
12:21 16,416.95 16,419.45 16,415.05 16,419.20 0.0K
12:22 16,419.40 16,421.40 16,418.15 16,419.35 0.0K
12:23 16,419.45 16,421.65 16,419.20 16,419.35 0.0K
12:24 16,419.40 16,420.20 16,417.35 16,417.90 0.0K
12:25 16,417.15 16,417.75 16,414.50 16,414.85 0.0K
12:26 16,415.30 16,415.70 16,409.95 16,410.05 0.0K
12:27 16,409.10 16,409.10 16,405.95 16,406.00 0.0K
12:28 16,406.15 16,409.90 16,406.05 16,409.25 0.0K
12:29 16,409.65 16,412.30 16,408.65 16,411.15 0.0K
12:30 16,410.60 16,412.55 16,406.60 16,408.00 0.0K
12:31 16,408.15 16,409.65 16,399.85 16,400.25 0.0K
12:32 16,400.50 16,401.20 16,398.20 16,399.30 0.0K
12:33 16,399.15 16,399.60 16,396.55 16,397.75 0.0K
12:34 16,398.05 16,400.60 16,396.80 16,400.30 0.0K
12:35 16,400.45 16,400.55 16,398.30 16,399.95 0.0K
12:36 16,400.10 16,401.50 16,397.15 16,399.85 0.0K
12:37 16,399.35 16,400.70 16,396.75 16,399.70 0.0K
12:38 16,399.15 16,400.30 16,396.75 16,397.70 0.0K
12:39 16,398.05 16,398.70 16,396.25 16,398.60 0.0K
12:40 16,398.15 16,400.45 16,397.90 16,399.25 0.0K
12:41 16,399.45 16,402.00 16,398.55 16,401.30 0.0K
12:42 16,401.40 16,405.00 16,400.60 16,403.90 0.0K
12:43 16,404.20 16,404.80 16,401.00 16,402.55 0.0K
12:44 16,402.50 16,407.80 16,402.50 16,407.20 0.0K
12:45 16,407.30 16,409.30 16,405.30 16,405.65 0.0K
12:46 16,405.40 16,405.60 16,399.25 16,400.35 0.0K
12:47 16,400.40 16,401.25 16,397.20 16,397.45 0.0K
12:48 16,397.80 16,401.35 16,397.65 16,401.20 0.0K
12:49 16,401.45 16,401.70 16,397.95 16,399.90 0.0K
12:50 16,399.95 16,405.00 16,399.00 16,405.00 0.0K
12:51 16,404.75 16,405.20 16,399.30 16,401.40 0.0K
12:52 16,401.50 16,402.55 16,399.40 16,399.75 0.0K
12:53 16,399.55 16,399.75 16,396.00 16,397.35 0.0K
12:54 16,397.55 16,399.50 16,396.70 16,397.85 0.0K
12:55 16,397.95 16,400.15 16,395.90 16,399.20 0.0K
12:56 16,399.35 16,402.60 16,398.80 16,402.25 0.0K
12:57 16,402.40 16,402.90 16,400.30 16,402.20 0.0K
12:58 16,402.35 16,405.65 16,402.35 16,404.90 0.0K
12:59 16,405.25 16,405.25 16,400.10 16,400.15 0.0K
13:00 16,399.85 16,401.50 16,398.30 16,399.15 0.0K
13:01 16,399.55 16,400.00 16,396.25 16,397.10 0.0K
13:02 16,396.45 16,397.35 16,392.95 16,393.15 0.0K
13:03 16,393.50 16,394.45 16,388.70 16,389.20 0.0K
13:04 16,389.50 16,389.50 16,383.90 16,384.80 0.0K
13:05 16,385.05 16,388.75 16,384.35 16,387.75 0.0K
13:06 16,387.95 16,389.80 16,385.95 16,389.55 0.0K
13:07 16,389.60 16,391.85 16,389.10 16,390.90 0.0K
13:08 16,390.85 16,398.15 16,390.75 16,397.15 0.0K
13:09 16,397.40 16,397.95 16,393.75 16,397.45 0.0K
13:10 16,397.30 16,397.80 16,395.10 16,395.85 0.0K
13:11 16,395.70 16,396.35 16,394.25 16,395.40 0.0K
13:12 16,395.00 16,395.60 16,393.60 16,394.40 0.0K
13:13 16,394.15 16,394.15 16,390.80 16,393.95 0.0K
13:14 16,393.35 16,401.75 16,392.70 16,401.75 0.0K
13:15 16,401.60 16,404.20 16,400.45 16,401.40 0.0K
13:16 16,400.95 16,402.00 16,399.60 16,400.65 0.0K
13:17 16,400.50 16,401.30 16,398.90 16,399.65 0.0K
13:18 16,399.45 16,400.40 16,395.65 16,397.65 0.0K
13:19 16,398.00 16,398.05 16,392.65 16,392.80 0.0K
13:20 16,393.15 16,394.90 16,391.80 16,394.65 0.0K
13:21 16,394.40 16,397.75 16,394.25 16,394.25 0.0K
13:22 16,394.00 16,394.15 16,389.35 16,390.95 0.0K
13:23 16,390.50 16,391.75 16,389.45 16,390.90 0.0K
13:24 16,391.05 16,391.80 16,389.90 16,390.55 0.0K
13:25 16,390.85 16,394.85 16,390.60 16,393.50 0.0K
13:26 16,393.05 16,395.90 16,392.80 16,395.85 0.0K
13:27 16,396.00 16,397.30 16,394.90 16,395.40 0.0K
13:28 16,395.20 16,395.20 16,392.95 16,394.55 0.0K
13:29 16,394.60 16,394.65 16,390.85 16,392.00 0.0K
13:30 16,392.15 16,400.15 16,391.90 16,399.65 0.0K
13:31 16,399.90 16,399.90 16,396.60 16,398.20 0.0K
13:32 16,398.25 16,399.45 16,396.75 16,397.35 0.0K
13:33 16,397.40 16,400.30 16,395.95 16,399.50 0.0K
13:34 16,398.95 16,399.30 16,396.90 16,397.70 0.0K
13:35 16,397.50 16,398.85 16,395.45 16,396.65 0.0K
13:36 16,396.85 16,397.25 16,393.35 16,394.05 0.0K
13:37 16,394.30 16,394.50 16,390.35 16,391.30 0.0K
13:38 16,390.95 16,392.05 16,389.00 16,391.75 0.0K
13:39 16,391.85 16,392.75 16,388.95 16,389.70 0.0K
13:40 16,388.95 16,390.80 16,388.90 16,390.40 0.0K
13:41 16,390.25 16,390.55 16,387.25 16,389.70 0.0K
13:42 16,389.40 16,392.25 16,388.00 16,388.15 0.0K
13:43 16,388.30 16,392.75 16,388.10 16,392.40 0.0K
13:44 16,392.25 16,395.90 16,391.95 16,394.30 0.0K
13:45 16,394.25 16,398.55 16,394.15 16,398.55 0.0K
13:46 16,398.50 16,400.90 16,397.75 16,399.35 0.0K
13:47 16,399.55 16,401.50 16,399.50 16,399.95 0.0K
13:48 16,399.90 16,400.10 16,396.70 16,397.00 0.0K
13:49 16,397.60 16,397.60 16,393.80 16,393.80 0.0K
13:50 16,393.55 16,393.55 16,390.35 16,392.15 0.0K
13:51 16,391.95 16,393.15 16,390.85 16,391.85 0.0K
13:52 16,392.00 16,394.80 16,391.20 16,394.75 0.0K
13:53 16,394.95 16,395.80 16,393.10 16,393.65 0.0K
13:54 16,393.70 16,393.70 16,391.15 16,393.40 0.0K
13:55 16,393.00 16,396.60 16,393.00 16,394.70 0.0K
13:56 16,395.10 16,396.60 16,392.80 16,394.75 0.0K
13:57 16,394.95 16,396.30 16,393.80 16,395.60 0.0K
13:58 16,395.95 16,396.45 16,391.45 16,393.35 0.0K
13:59 16,393.30 16,393.50 16,388.50 16,388.50 0.0K
14:00 16,388.45 16,389.45 16,385.50 16,386.30 0.0K
14:01 16,386.25 16,389.20 16,385.60 16,387.30 0.0K
14:02 16,387.25 16,390.50 16,386.90 16,389.85 0.0K
14:03 16,390.20 16,390.40 16,387.60 16,388.20 0.0K
14:04 16,388.00 16,388.10 16,384.30 16,386.55 0.0K
14:05 16,386.95 16,387.75 16,383.95 16,384.55 0.0K
14:06 16,384.35 16,384.35 16,375.15 16,378.90 0.0K
14:07 16,379.20 16,382.20 16,379.20 16,380.95 0.0K
14:08 16,380.60 16,385.65 16,380.55 16,385.60 0.0K
14:09 16,385.45 16,385.70 16,381.35 16,382.55 0.0K
14:10 16,382.65 16,389.25 16,381.25 16,388.50 0.0K
14:11 16,388.40 16,390.25 16,387.90 16,389.80 0.0K
14:12 16,390.05 16,390.05 16,383.00 16,383.95 0.0K
14:13 16,383.85 16,385.30 16,382.95 16,384.35 0.0K
14:14 16,384.30 16,384.95 16,373.75 16,373.90 0.0K
14:15 16,374.00 16,376.00 16,372.40 16,375.05 0.0K
14:16 16,375.10 16,377.75 16,374.35 16,377.40 0.0K
14:17 16,377.45 16,379.15 16,376.50 16,377.90 0.0K
14:18 16,378.15 16,380.40 16,377.35 16,380.40 0.0K
14:19 16,380.35 16,382.60 16,379.55 16,382.30 0.0K
14:20 16,382.45 16,382.55 16,378.15 16,378.75 0.0K
14:21 16,378.05 16,378.30 16,375.25 16,376.80 0.0K
14:22 16,377.00 16,378.70 16,376.25 16,377.35 0.0K
14:23 16,377.05 16,377.65 16,374.70 16,375.95 0.0K
14:24 16,375.90 16,377.05 16,372.10 16,372.60 0.0K
14:25 16,372.70 16,373.50 16,371.20 16,373.25 0.0K
14:26 16,373.60 16,375.30 16,372.15 16,373.45 0.0K
14:27 16,373.25 16,373.25 16,365.35 16,366.85 0.0K
14:28 16,365.10 16,365.10 16,359.00 16,362.40 0.0K
14:29 16,362.65 16,362.65 16,359.35 16,361.40 0.0K
14:30 16,361.50 16,362.60 16,360.10 16,361.65 0.0K
14:31 16,361.50 16,363.75 16,360.50 16,363.00 0.0K
14:32 16,362.85 16,363.15 16,360.55 16,361.95 0.0K
14:33 16,361.85 16,365.30 16,360.15 16,365.00 0.0K
14:34 16,364.50 16,374.20 16,363.35 16,373.40 0.0K
14:35 16,373.15 16,373.85 16,368.50 16,369.90 0.0K
14:36 16,370.15 16,370.15 16,367.20 16,368.70 0.0K
14:37 16,369.25 16,371.85 16,367.40 16,371.15 0.0K
14:38 16,371.50 16,374.80 16,370.30 16,373.95 0.0K
14:39 16,373.55 16,373.55 16,366.15 16,367.75 0.0K
14:40 16,367.80 16,369.20 16,365.25 16,366.85 0.0K
14:41 16,367.00 16,372.90 16,363.20 16,372.90 0.0K
14:42 16,372.95 16,376.20 16,371.90 16,375.25 0.0K
14:43 16,375.00 16,376.20 16,371.40 16,373.30 0.0K
14:44 16,372.85 16,373.25 16,366.55 16,369.10 0.0K
14:45 16,369.15 16,376.70 16,368.70 16,376.70 0.0K
14:46 16,377.20 16,380.80 16,377.00 16,380.00 0.0K
14:47 16,379.75 16,393.20 16,379.75 16,393.05 0.0K
14:48 16,392.55 16,396.65 16,390.45 16,396.30 0.0K
14:49 16,396.45 16,399.85 16,394.85 16,395.50 0.0K
14:50 16,395.05 16,396.80 16,393.25 16,396.05 0.0K
14:51 16,395.55 16,396.25 16,387.55 16,388.30 0.0K
14:52 16,388.25 16,388.85 16,386.30 16,386.80 0.0K
14:53 16,387.30 16,387.30 16,383.55 16,387.10 0.0K
14:54 16,388.20 16,389.85 16,387.20 16,389.10 0.0K
14:55 16,389.05 16,390.95 16,387.85 16,389.30 0.0K
14:56 16,389.15 16,392.60 16,388.50 16,391.70 0.0K
14:57 16,391.90 16,391.90 16,389.50 16,390.05 0.0K
14:58 16,390.55 16,392.30 16,389.30 16,391.85 0.0K
14:59 16,391.70 16,396.60 16,391.70 16,393.85 0.0K
15:00 16,394.30 16,410.90 16,394.30 16,408.65 0.0K
15:01 16,409.10 16,410.45 16,397.15 16,397.35 0.0K
15:02 16,398.05 16,398.20 16,389.80 16,392.85 0.0K
15:03 16,393.45 16,397.45 16,393.05 16,396.75 0.0K
15:04 16,396.95 16,401.55 16,396.95 16,399.70 0.0K
15:05 16,399.75 16,405.85 16,399.75 16,404.30 0.0K
15:06 16,404.70 16,405.15 16,403.00 16,403.20 0.0K
15:07 16,403.90 16,405.25 16,402.65 16,403.20 0.0K
15:08 16,403.50 16,404.45 16,401.45 16,403.55 0.0K
15:09 16,403.50 16,409.35 16,403.50 16,409.25 0.0K
15:10 16,409.40 16,413.60 16,409.40 16,410.30 0.0K
15:11 16,410.45 16,412.45 16,409.45 16,411.65 0.0K
15:12 16,411.50 16,412.65 16,407.20 16,407.80 0.0K
15:13 16,407.65 16,408.15 16,404.20 16,405.95 0.0K
15:14 16,406.35 16,408.00 16,405.50 16,406.90 0.0K
15:15 16,407.70 16,413.05 16,406.25 16,412.30 0.0K
15:16 16,412.15 16,412.50 16,407.35 16,412.50 0.0K
15:17 16,412.05 16,414.90 16,412.05 16,414.35 0.0K
15:18 16,414.50 16,415.10 16,409.95 16,410.40 0.0K
15:19 16,411.05 16,412.40 16,409.30 16,410.55 0.0K
15:20 16,410.70 16,411.30 16,404.85 16,406.20 0.0K
15:21 16,406.25 16,408.95 16,406.15 16,408.30 0.0K
15:22 16,408.00 16,410.85 16,406.10 16,407.85 0.0K
15:23 16,407.80 16,414.35 16,407.45 16,414.35 0.0K
15:24 16,414.55 16,416.05 16,412.40 16,415.30 0.0K
15:25 16,415.25 16,416.50 16,414.15 16,414.95 0.0K
15:26 16,414.55 16,420.70 16,414.05 16,420.65 0.0K
15:27 16,420.40 16,425.35 16,420.10 16,420.85 0.0K
15:28 16,421.25 16,423.00 16,415.90 16,421.00 0.0K
15:29 16,420.80 16,424.00 16,413.60 16,417.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available