Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,424.35 16,432.85 16,405.70 16,413.40 0.0K
09:16 16,412.35 16,425.95 16,408.60 16,424.85 0.0K
09:17 16,426.50 16,426.50 16,417.65 16,419.75 0.0K
09:18 16,418.65 16,419.80 16,413.55 16,415.00 0.0K
09:19 16,413.95 16,417.50 16,409.05 16,411.60 0.0K
09:20 16,412.30 16,413.60 16,406.05 16,413.35 0.0K
09:21 16,413.25 16,424.10 16,413.25 16,420.15 0.0K
09:22 16,419.85 16,428.25 16,416.70 16,427.60 0.0K
09:23 16,427.75 16,427.75 16,419.20 16,420.10 0.0K
09:24 16,421.20 16,421.20 16,413.55 16,414.75 0.0K
09:25 16,414.40 16,415.35 16,405.30 16,405.75 0.0K
09:26 16,405.65 16,406.40 16,390.15 16,395.60 0.0K
09:27 16,396.35 16,396.50 16,378.25 16,378.60 0.0K
09:28 16,378.30 16,387.90 16,371.80 16,386.15 0.0K
09:29 16,386.20 16,386.20 16,379.15 16,382.30 0.0K
09:30 16,382.45 16,391.60 16,381.65 16,391.60 0.0K
09:31 16,391.20 16,398.20 16,388.45 16,398.20 0.0K
09:32 16,398.40 16,399.05 16,386.10 16,388.00 0.0K
09:33 16,387.85 16,392.95 16,384.05 16,392.70 0.0K
09:34 16,392.50 16,393.10 16,384.20 16,385.75 0.0K
09:35 16,386.45 16,392.20 16,384.95 16,391.15 0.0K
09:36 16,391.05 16,395.80 16,388.90 16,395.80 0.0K
09:37 16,395.45 16,396.85 16,391.70 16,393.20 0.0K
09:38 16,392.70 16,393.60 16,386.45 16,386.70 0.0K
09:39 16,386.35 16,388.25 16,383.85 16,387.40 0.0K
09:40 16,386.95 16,388.20 16,379.05 16,380.85 0.0K
09:41 16,379.95 16,390.05 16,377.35 16,388.95 0.0K
09:42 16,389.15 16,399.40 16,388.40 16,398.85 0.0K
09:43 16,398.30 16,401.50 16,393.20 16,395.50 0.0K
09:44 16,395.65 16,402.95 16,395.65 16,401.10 0.0K
09:45 16,401.45 16,409.25 16,401.00 16,406.60 0.0K
09:46 16,405.45 16,407.20 16,402.20 16,402.90 0.0K
09:47 16,402.40 16,407.80 16,401.60 16,405.95 0.0K
09:48 16,405.40 16,409.10 16,399.65 16,408.80 0.0K
09:49 16,410.00 16,410.00 16,403.35 16,404.90 0.0K
09:50 16,404.50 16,411.00 16,403.45 16,407.15 0.0K
09:51 16,406.75 16,411.95 16,406.50 16,410.15 0.0K
09:52 16,409.85 16,413.00 16,408.80 16,411.50 0.0K
09:53 16,411.10 16,411.75 16,405.70 16,405.70 0.0K
09:54 16,405.80 16,414.65 16,405.70 16,413.90 0.0K
09:55 16,414.65 16,416.25 16,412.70 16,415.15 0.0K
09:56 16,414.60 16,419.15 16,414.40 16,417.75 0.0K
09:57 16,417.80 16,420.95 16,414.60 16,420.25 0.0K
09:58 16,420.20 16,420.55 16,414.90 16,417.85 0.0K
09:59 16,418.00 16,418.90 16,416.20 16,417.05 0.0K
10:00 16,417.00 16,417.95 16,415.45 16,417.60 0.0K
10:01 16,417.90 16,419.25 16,416.00 16,417.75 0.0K
10:02 16,417.55 16,418.25 16,411.85 16,414.55 0.0K
10:03 16,415.30 16,416.10 16,411.40 16,412.15 0.0K
10:04 16,411.95 16,412.85 16,402.75 16,403.95 0.0K
10:05 16,404.45 16,406.35 16,403.15 16,404.90 0.0K
10:06 16,404.70 16,404.80 16,399.35 16,401.25 0.0K
10:07 16,401.90 16,406.60 16,400.50 16,404.55 0.0K
10:08 16,405.05 16,406.10 16,402.75 16,404.45 0.0K
10:09 16,404.40 16,404.40 16,394.80 16,396.45 0.0K
10:10 16,396.10 16,397.75 16,385.55 16,386.85 0.0K
10:11 16,386.10 16,394.45 16,385.65 16,394.20 0.0K
10:12 16,394.60 16,402.25 16,394.30 16,402.25 0.0K
10:13 16,402.40 16,403.00 16,396.95 16,398.05 0.0K
10:14 16,398.10 16,398.90 16,396.25 16,397.65 0.0K
10:15 16,397.90 16,399.20 16,396.25 16,399.20 0.0K
10:16 16,399.15 16,403.10 16,397.80 16,401.85 0.0K
10:17 16,401.45 16,406.95 16,401.45 16,403.35 0.0K
10:18 16,402.25 16,402.45 16,396.80 16,398.45 0.0K
10:19 16,398.15 16,408.30 16,397.70 16,407.65 0.0K
10:20 16,408.05 16,408.85 16,404.85 16,405.15 0.0K
10:21 16,405.40 16,405.75 16,399.60 16,405.75 0.0K
10:22 16,405.50 16,405.50 16,399.80 16,405.05 0.0K
10:23 16,404.65 16,407.45 16,402.90 16,407.45 0.0K
10:24 16,407.30 16,410.70 16,405.10 16,409.80 0.0K
10:25 16,409.35 16,414.60 16,408.85 16,414.05 0.0K
10:26 16,413.90 16,414.15 16,408.05 16,410.25 0.0K
10:27 16,410.70 16,417.55 16,410.60 16,417.55 0.0K
10:28 16,416.75 16,417.85 16,414.20 16,417.35 0.0K
10:29 16,417.30 16,425.75 16,417.30 16,425.75 0.0K
10:30 16,425.70 16,429.75 16,424.10 16,424.35 0.0K
10:31 16,424.10 16,426.70 16,422.45 16,424.45 0.0K
10:32 16,424.25 16,425.45 16,419.80 16,421.50 0.0K
10:33 16,421.35 16,423.85 16,420.90 16,422.10 0.0K
10:34 16,421.90 16,423.80 16,420.10 16,420.80 0.0K
10:35 16,421.20 16,424.50 16,420.35 16,421.80 0.0K
10:36 16,421.70 16,423.05 16,413.20 16,415.05 0.0K
10:37 16,415.45 16,416.20 16,413.00 16,413.25 0.0K
10:38 16,413.15 16,413.65 16,407.15 16,407.30 0.0K
10:39 16,406.65 16,411.10 16,405.15 16,405.15 0.0K
10:40 16,405.25 16,408.35 16,403.65 16,408.35 0.0K
10:41 16,408.40 16,416.50 16,408.40 16,415.60 0.0K
10:42 16,415.00 16,419.55 16,413.40 16,419.00 0.0K
10:43 16,418.85 16,420.45 16,417.65 16,420.10 0.0K
10:44 16,420.55 16,420.65 16,416.95 16,419.65 0.0K
10:45 16,420.05 16,420.05 16,416.75 16,417.65 0.0K
10:46 16,417.70 16,419.40 16,415.60 16,419.05 0.0K
10:47 16,419.30 16,420.30 16,417.35 16,419.95 0.0K
10:48 16,420.00 16,423.05 16,419.50 16,422.80 0.0K
10:49 16,422.90 16,424.45 16,421.45 16,424.00 0.0K
10:50 16,423.00 16,425.25 16,420.30 16,420.60 0.0K
10:51 16,420.35 16,422.15 16,420.25 16,421.80 0.0K
10:52 16,421.75 16,421.75 16,418.95 16,419.60 0.0K
10:53 16,419.50 16,423.80 16,419.40 16,423.25 0.0K
10:54 16,423.45 16,424.60 16,422.20 16,423.65 0.0K
10:55 16,423.80 16,426.20 16,423.10 16,423.85 0.0K
10:56 16,424.55 16,427.75 16,424.15 16,426.85 0.0K
10:57 16,427.05 16,427.15 16,423.05 16,424.50 0.0K
10:58 16,424.85 16,428.75 16,424.85 16,427.80 0.0K
10:59 16,427.45 16,429.50 16,426.75 16,428.90 0.0K
11:00 16,428.00 16,432.20 16,427.85 16,431.50 0.0K
11:01 16,431.65 16,432.85 16,429.10 16,429.65 0.0K
11:02 16,429.20 16,429.85 16,425.40 16,425.80 0.0K
11:03 16,425.95 16,427.70 16,424.75 16,427.15 0.0K
11:04 16,427.70 16,428.80 16,425.85 16,426.90 0.0K
11:05 16,427.05 16,427.55 16,423.75 16,426.05 0.0K
11:06 16,425.70 16,429.70 16,425.70 16,429.30 0.0K
11:07 16,429.25 16,429.55 16,427.25 16,427.90 0.0K
11:08 16,428.10 16,430.90 16,426.65 16,430.40 0.0K
11:09 16,430.10 16,437.60 16,429.85 16,436.75 0.0K
11:10 16,437.20 16,444.65 16,436.65 16,442.95 0.0K
11:11 16,443.55 16,443.90 16,439.35 16,440.60 0.0K
11:12 16,439.60 16,440.60 16,437.10 16,437.30 0.0K
11:13 16,437.05 16,438.50 16,436.30 16,437.55 0.0K
11:14 16,437.60 16,439.85 16,436.75 16,438.65 0.0K
11:15 16,438.40 16,442.05 16,438.30 16,441.30 0.0K
11:16 16,440.85 16,440.90 16,437.25 16,438.70 0.0K
11:17 16,438.30 16,440.10 16,437.30 16,439.05 0.0K
11:18 16,438.40 16,439.45 16,436.70 16,439.45 0.0K
11:19 16,438.90 16,442.10 16,438.65 16,440.25 0.0K
11:20 16,440.00 16,440.10 16,436.90 16,438.40 0.0K
11:21 16,438.70 16,439.20 16,434.80 16,437.15 0.0K
11:22 16,437.05 16,439.65 16,436.75 16,439.15 0.0K
11:23 16,439.70 16,442.55 16,439.30 16,442.55 0.0K
11:24 16,442.35 16,446.10 16,441.65 16,445.25 0.0K
11:25 16,445.00 16,447.10 16,443.50 16,444.05 0.0K
11:26 16,444.00 16,444.35 16,441.85 16,443.45 0.0K
11:27 16,443.85 16,444.75 16,442.20 16,443.20 0.0K
11:28 16,443.70 16,448.25 16,443.00 16,446.45 0.0K
11:29 16,446.10 16,448.75 16,445.40 16,445.40 0.0K
11:30 16,445.85 16,449.50 16,445.35 16,449.40 0.0K
11:31 16,449.35 16,458.30 16,448.95 16,456.65 0.0K
11:32 16,456.55 16,458.00 16,455.80 16,457.10 0.0K
11:33 16,457.50 16,459.00 16,456.65 16,457.15 0.0K
11:34 16,457.65 16,457.70 16,454.85 16,456.05 0.0K
11:35 16,456.40 16,456.40 16,451.95 16,454.55 0.0K
11:36 16,454.85 16,457.35 16,454.35 16,454.65 0.0K
11:37 16,454.50 16,457.80 16,453.35 16,454.80 0.0K
11:38 16,454.75 16,454.75 16,451.25 16,451.75 0.0K
11:39 16,451.40 16,453.20 16,450.80 16,452.65 0.0K
11:40 16,452.80 16,456.30 16,452.25 16,456.25 0.0K
11:41 16,456.70 16,458.60 16,455.40 16,456.55 0.0K
11:42 16,456.95 16,464.60 16,454.85 16,464.60 0.0K
11:43 16,464.55 16,467.60 16,464.55 16,466.20 0.0K
11:44 16,466.00 16,468.60 16,466.00 16,467.40 0.0K
11:45 16,467.20 16,470.65 16,463.65 16,470.35 0.0K
11:46 16,469.80 16,470.90 16,463.40 16,463.85 0.0K
11:47 16,463.30 16,464.80 16,461.60 16,462.05 0.0K
11:48 16,462.00 16,463.30 16,459.00 16,459.75 0.0K
11:49 16,459.70 16,459.70 16,452.50 16,453.05 0.0K
11:50 16,453.75 16,458.60 16,452.30 16,456.05 0.0K
11:51 16,456.20 16,458.90 16,455.35 16,458.30 0.0K
11:52 16,458.20 16,460.80 16,456.80 16,457.10 0.0K
11:53 16,456.75 16,458.45 16,456.40 16,456.45 0.0K
11:54 16,455.90 16,459.75 16,453.95 16,453.95 0.0K
11:55 16,453.85 16,455.30 16,453.15 16,454.75 0.0K
11:56 16,454.50 16,454.85 16,450.80 16,452.70 0.0K
11:57 16,452.85 16,455.70 16,452.45 16,454.80 0.0K
11:58 16,454.20 16,461.25 16,454.20 16,460.55 0.0K
11:59 16,460.75 16,464.35 16,459.75 16,463.05 0.0K
12:00 16,463.20 16,470.45 16,462.95 16,469.15 0.0K
12:01 16,469.20 16,473.30 16,469.20 16,470.20 0.0K
12:02 16,470.00 16,470.15 16,462.75 16,463.10 0.0K
12:03 16,463.20 16,465.70 16,462.45 16,464.15 0.0K
12:04 16,463.60 16,464.95 16,462.90 16,463.85 0.0K
12:05 16,463.45 16,468.55 16,463.45 16,467.40 0.0K
12:06 16,467.70 16,470.05 16,467.25 16,467.65 0.0K
12:07 16,467.50 16,468.50 16,464.85 16,465.20 0.0K
12:08 16,464.45 16,467.80 16,463.85 16,466.15 0.0K
12:09 16,466.05 16,467.75 16,464.80 16,466.80 0.0K
12:10 16,466.35 16,466.95 16,463.45 16,464.45 0.0K
12:11 16,463.95 16,465.65 16,462.25 16,464.85 0.0K
12:12 16,465.05 16,469.20 16,465.05 16,468.55 0.0K
12:13 16,468.20 16,470.50 16,465.50 16,466.15 0.0K
12:14 16,466.20 16,469.80 16,464.75 16,464.95 0.0K
12:15 16,464.65 16,464.95 16,431.65 16,431.65 0.0K
12:16 16,431.30 16,445.90 16,430.55 16,442.40 0.0K
12:17 16,442.75 16,446.50 16,441.75 16,446.50 0.0K
12:18 16,446.65 16,449.40 16,446.00 16,448.15 0.0K
12:19 16,448.45 16,448.70 16,443.75 16,444.30 0.0K
12:20 16,444.20 16,444.55 16,435.65 16,435.65 0.0K
12:21 16,435.55 16,435.80 16,429.90 16,433.10 0.0K
12:22 16,433.30 16,436.85 16,431.20 16,435.65 0.0K
12:23 16,435.95 16,436.25 16,431.75 16,433.65 0.0K
12:24 16,434.15 16,438.15 16,434.15 16,435.30 0.0K
12:25 16,435.15 16,438.35 16,434.75 16,435.65 0.0K
12:26 16,435.25 16,436.05 16,427.25 16,429.40 0.0K
12:27 16,428.90 16,436.70 16,427.50 16,436.00 0.0K
12:28 16,435.35 16,439.05 16,434.95 16,435.35 0.0K
12:29 16,435.85 16,438.25 16,434.75 16,435.65 0.0K
12:30 16,435.70 16,435.95 16,433.15 16,435.25 0.0K
12:31 16,435.55 16,435.90 16,428.00 16,428.50 0.0K
12:32 16,428.65 16,428.65 16,424.90 16,424.95 0.0K
12:33 16,425.25 16,425.80 16,423.10 16,423.50 0.0K
12:34 16,423.00 16,429.95 16,423.00 16,426.20 0.0K
12:35 16,425.60 16,425.75 16,410.75 16,416.25 0.0K
12:36 16,416.10 16,416.35 16,413.70 16,414.45 0.0K
12:37 16,414.60 16,416.10 16,413.55 16,415.95 0.0K
12:38 16,415.90 16,421.75 16,415.90 16,421.30 0.0K
12:39 16,421.00 16,425.85 16,420.85 16,424.95 0.0K
12:40 16,425.30 16,425.30 16,420.30 16,420.40 0.0K
12:41 16,420.35 16,420.35 16,409.30 16,410.45 0.0K
12:42 16,410.35 16,416.25 16,408.50 16,416.25 0.0K
12:43 16,416.85 16,421.70 16,416.30 16,420.95 0.0K
12:44 16,420.35 16,423.40 16,419.60 16,419.90 0.0K
12:45 16,419.70 16,420.20 16,416.75 16,417.60 0.0K
12:46 16,417.55 16,423.80 16,417.55 16,422.85 0.0K
12:47 16,422.35 16,429.75 16,421.15 16,429.40 0.0K
12:48 16,429.25 16,430.30 16,424.45 16,424.45 0.0K
12:49 16,424.55 16,425.25 16,420.90 16,421.75 0.0K
12:50 16,421.25 16,421.95 16,420.05 16,421.45 0.0K
12:51 16,421.40 16,422.20 16,418.30 16,419.40 0.0K
12:52 16,419.30 16,422.15 16,414.15 16,419.85 0.0K
12:53 16,419.65 16,425.25 16,419.55 16,423.95 0.0K
12:54 16,423.80 16,427.05 16,421.55 16,424.45 0.0K
12:55 16,424.90 16,430.10 16,422.25 16,429.20 0.0K
12:56 16,429.15 16,435.60 16,428.95 16,432.95 0.0K
12:57 16,433.10 16,437.15 16,430.95 16,435.95 0.0K
12:58 16,435.75 16,437.35 16,433.15 16,435.55 0.0K
12:59 16,435.50 16,436.40 16,432.45 16,432.90 0.0K
13:00 16,433.15 16,433.90 16,427.85 16,428.15 0.0K
13:01 16,428.40 16,428.40 16,424.45 16,427.00 0.0K
13:02 16,426.85 16,437.25 16,426.85 16,437.25 0.0K
13:03 16,436.65 16,438.30 16,435.10 16,437.35 0.0K
13:04 16,437.40 16,439.45 16,436.80 16,439.45 0.0K
13:05 16,439.35 16,443.45 16,439.15 16,442.60 0.0K
13:06 16,442.95 16,443.65 16,441.60 16,442.65 0.0K
13:07 16,442.50 16,442.70 16,438.15 16,438.95 0.0K
13:08 16,439.30 16,441.10 16,438.25 16,440.10 0.0K
13:09 16,440.00 16,440.15 16,434.40 16,435.45 0.0K
13:10 16,435.65 16,436.10 16,431.85 16,431.95 0.0K
13:11 16,431.80 16,434.55 16,431.50 16,433.55 0.0K
13:12 16,433.40 16,437.05 16,433.00 16,436.30 0.0K
13:13 16,435.80 16,436.75 16,434.95 16,436.75 0.0K
13:14 16,436.40 16,437.50 16,430.30 16,431.80 0.0K
13:15 16,431.75 16,431.85 16,428.65 16,430.15 0.0K
13:16 16,430.10 16,430.10 16,425.15 16,426.95 0.0K
13:17 16,426.70 16,432.90 16,425.85 16,432.70 0.0K
13:18 16,432.55 16,432.95 16,427.00 16,427.50 0.0K
13:19 16,427.95 16,428.75 16,417.35 16,418.75 0.0K
13:20 16,418.30 16,421.60 16,416.95 16,421.10 0.0K
13:21 16,420.75 16,422.85 16,420.20 16,421.05 0.0K
13:22 16,420.80 16,423.90 16,420.25 16,422.35 0.0K
13:23 16,422.00 16,424.50 16,421.15 16,423.65 0.0K
13:24 16,423.90 16,429.85 16,423.10 16,429.15 0.0K
13:25 16,429.25 16,432.15 16,427.40 16,430.75 0.0K
13:26 16,430.35 16,430.60 16,427.05 16,427.75 0.0K
13:27 16,427.40 16,429.55 16,426.35 16,428.20 0.0K
13:28 16,428.55 16,432.75 16,427.05 16,430.75 0.0K
13:29 16,431.00 16,431.00 16,426.65 16,428.80 0.0K
13:30 16,428.95 16,429.20 16,425.05 16,428.75 0.0K
13:31 16,428.95 16,433.35 16,428.35 16,433.35 0.0K
13:32 16,433.50 16,439.20 16,432.60 16,439.20 0.0K
13:33 16,439.10 16,440.45 16,437.60 16,438.65 0.0K
13:34 16,438.25 16,438.30 16,430.50 16,431.45 0.0K
13:35 16,431.30 16,434.25 16,430.05 16,433.00 0.0K
13:36 16,433.65 16,435.65 16,429.90 16,430.85 0.0K
13:37 16,430.65 16,431.15 16,424.50 16,425.35 0.0K
13:38 16,425.40 16,428.30 16,424.90 16,427.80 0.0K
13:39 16,428.05 16,428.05 16,425.65 16,427.30 0.0K
13:40 16,427.20 16,429.10 16,426.60 16,426.90 0.0K
13:41 16,426.80 16,427.95 16,425.00 16,427.65 0.0K
13:42 16,427.80 16,429.10 16,426.15 16,426.15 0.0K
13:43 16,426.75 16,427.10 16,420.10 16,420.10 0.0K
13:44 16,420.20 16,420.70 16,415.20 16,415.20 0.0K
13:45 16,415.30 16,417.55 16,413.10 16,416.10 0.0K
13:46 16,416.35 16,420.45 16,416.05 16,419.15 0.0K
13:47 16,419.25 16,419.25 16,414.70 16,414.70 0.0K
13:48 16,414.95 16,415.05 16,405.50 16,405.50 0.0K
13:49 16,405.55 16,406.60 16,402.45 16,404.30 0.0K
13:50 16,404.40 16,406.10 16,402.20 16,406.10 0.0K
13:51 16,405.85 16,410.45 16,404.95 16,409.60 0.0K
13:52 16,409.65 16,410.00 16,406.95 16,408.70 0.0K
13:53 16,408.50 16,410.20 16,407.20 16,409.80 0.0K
13:54 16,409.90 16,413.80 16,409.30 16,413.80 0.0K
13:55 16,414.00 16,414.15 16,412.50 16,413.60 0.0K
13:56 16,413.85 16,416.35 16,411.95 16,412.15 0.0K
13:57 16,412.25 16,412.55 16,407.55 16,408.15 0.0K
13:58 16,408.20 16,412.60 16,407.25 16,410.70 0.0K
13:59 16,410.75 16,419.30 16,410.75 16,418.05 0.0K
14:00 16,418.15 16,418.70 16,414.45 16,414.45 0.0K
14:01 16,415.55 16,415.75 16,411.50 16,411.80 0.0K
14:02 16,412.05 16,414.35 16,411.50 16,413.70 0.0K
14:03 16,414.10 16,414.10 16,411.20 16,412.70 0.0K
14:04 16,412.25 16,415.20 16,412.15 16,414.40 0.0K
14:05 16,414.75 16,417.35 16,414.75 16,415.90 0.0K
14:06 16,416.45 16,416.45 16,412.90 16,415.60 0.0K
14:07 16,415.10 16,418.40 16,414.50 16,418.40 0.0K
14:08 16,418.55 16,424.30 16,418.10 16,424.20 0.0K
14:09 16,424.65 16,430.30 16,424.65 16,430.10 0.0K
14:10 16,430.20 16,432.35 16,428.30 16,429.05 0.0K
14:11 16,428.90 16,429.20 16,425.65 16,426.65 0.0K
14:12 16,427.10 16,433.25 16,427.10 16,433.10 0.0K
14:13 16,432.85 16,435.05 16,432.55 16,433.35 0.0K
14:14 16,433.20 16,433.80 16,430.95 16,432.50 0.0K
14:15 16,432.85 16,433.75 16,430.45 16,433.15 0.0K
14:16 16,433.45 16,433.75 16,429.70 16,430.75 0.0K
14:17 16,431.40 16,431.85 16,429.55 16,430.65 0.0K
14:18 16,430.75 16,434.60 16,430.60 16,433.60 0.0K
14:19 16,433.95 16,435.25 16,432.70 16,434.95 0.0K
14:20 16,435.30 16,435.35 16,429.65 16,431.65 0.0K
14:21 16,431.70 16,432.25 16,424.35 16,425.30 0.0K
14:22 16,425.60 16,426.35 16,424.00 16,425.95 0.0K
14:23 16,426.05 16,428.15 16,426.05 16,427.55 0.0K
14:24 16,427.65 16,428.60 16,425.80 16,427.80 453,388.8K
14:25 16,427.80 16,428.45 16,426.65 16,426.85 292.0K
14:26 16,426.85 16,427.70 16,424.85 16,426.25 518.7K
14:27 16,426.25 16,430.05 16,426.25 16,429.30 1,412.4K
14:28 16,429.00 16,436.30 16,429.00 16,435.25 1,888.0K
14:29 16,435.25 16,436.95 16,434.85 16,436.25 850.3K
14:30 16,436.10 16,438.80 16,435.00 16,436.30 739.6K
14:31 16,436.30 16,436.30 16,429.50 16,429.65 367.7K
14:32 16,429.65 16,429.65 16,425.05 16,425.05 664.0K
14:33 16,425.45 16,428.85 16,423.40 16,428.60 473.3K
14:34 16,428.60 16,430.55 16,427.55 16,429.85 325.4K
14:35 16,429.85 16,434.90 16,429.70 16,433.75 695.6K
14:36 16,433.75 16,436.20 16,432.90 16,435.65 599.3K
14:37 16,435.65 16,435.85 16,429.40 16,432.25 692.9K
14:38 16,432.25 16,435.55 16,431.55 16,433.65 617.5K
14:39 16,433.65 16,433.95 16,430.75 16,431.35 1,710.5K
14:40 16,431.05 16,435.60 16,430.70 16,435.60 4,358.5K
14:41 16,435.60 16,436.55 16,434.40 16,434.85 910.8K
14:42 16,434.85 16,436.65 16,434.00 16,434.50 400.9K
14:43 16,434.50 16,435.55 16,433.50 16,434.65 422.5K
14:44 16,434.65 16,439.15 16,434.50 16,439.10 811.0K
14:45 16,439.10 16,442.20 16,438.55 16,441.45 409.7K
14:46 16,441.45 16,441.60 16,439.15 16,440.40 763.0K
14:47 16,440.40 16,450.05 16,440.40 16,449.15 5,450.4K
14:48 16,449.15 16,449.95 16,442.25 16,442.25 2,221.3K
14:49 16,442.25 16,447.35 16,441.45 16,447.15 959.6K
14:50 16,447.15 16,448.50 16,445.40 16,447.70 829.7K
14:51 16,447.70 16,452.15 16,445.60 16,450.90 687.0K
14:52 16,450.90 16,454.50 16,450.75 16,453.65 1,040.4K
14:53 16,453.65 16,455.55 16,449.55 16,450.65 1,608.5K
14:54 16,450.65 16,450.65 16,448.00 16,448.60 974.8K
14:55 16,448.60 16,449.00 16,444.55 16,445.65 871.0K
14:56 16,445.65 16,445.90 16,443.70 16,445.15 678.4K
14:57 16,445.60 16,447.90 16,445.10 16,446.25 1,038.7K
14:58 16,446.25 16,448.50 16,445.30 16,447.20 2,822.2K
14:59 16,447.20 16,449.40 16,446.25 16,448.45 1,033.1K
15:00 16,448.45 16,485.70 16,448.45 16,484.85 8,589.7K
15:01 16,484.85 16,489.45 16,481.05 16,484.00 2,631.6K
15:02 16,484.00 16,490.30 16,484.00 16,485.35 3,145.2K
15:03 16,485.65 16,486.70 16,483.10 16,483.85 4,313.5K
15:04 16,483.95 16,485.25 16,480.60 16,481.70 3,177.8K
15:05 16,481.95 16,487.00 16,481.05 16,484.35 2,417.3K
15:06 16,484.85 16,485.60 16,482.30 16,483.65 4,637.0K
15:07 16,483.65 16,486.10 16,482.95 16,483.65 3,180.9K
15:08 16,483.65 16,485.35 16,482.85 16,484.95 2,295.4K
15:09 16,484.95 16,487.45 16,483.75 16,484.25 2,471.4K
15:10 16,484.25 16,486.25 16,479.25 16,479.45 8,656.8K
15:11 16,479.45 16,480.40 16,475.45 16,475.60 3,061.7K
15:12 16,475.60 16,479.80 16,475.60 16,479.25 2,832.1K
15:13 16,479.25 16,484.05 16,479.20 16,482.45 2,902.4K
15:14 16,482.45 16,484.90 16,481.05 16,483.00 7,288.8K
15:15 16,483.00 16,486.50 16,482.50 16,486.45 6,007.8K
15:16 16,486.45 16,486.45 16,481.00 16,481.70 5,426.5K
15:17 16,481.70 16,484.15 16,481.05 16,482.60 7,849.0K
15:18 16,482.60 16,484.30 16,481.35 16,484.00 4,937.6K
15:19 16,484.00 16,489.65 16,483.35 16,488.65 6,191.4K
15:20 16,488.65 16,489.50 16,484.20 16,484.70 9,466.0K
15:21 16,484.70 16,487.20 16,484.70 16,487.20 2,435.0K
15:22 16,487.20 16,487.55 16,484.25 16,484.80 3,281.4K
15:23 16,484.80 16,488.50 16,484.80 16,487.75 3,715.6K
15:24 16,487.75 16,488.05 16,484.80 16,485.25 5,939.0K
15:25 16,485.25 16,491.65 16,485.25 16,489.10 3,384.5K
15:26 16,489.10 16,489.35 16,485.50 16,486.85 3,386.8K
15:27 16,486.70 16,493.45 16,486.05 16,491.30 3,331.1K
15:28 16,491.95 16,491.95 16,481.75 16,484.35 3,419.1K
15:29 16,484.20 16,488.90 16,479.55 16,485.60 4,098.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available