Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,421.85 16,437.70 16,413.90 16,429.40 15,498.9K
09:16 16,429.80 16,432.50 16,411.45 16,418.60 4,066.4K
09:17 16,417.50 16,417.50 16,402.25 16,402.95 5,340.7K
09:18 16,403.90 16,414.60 16,401.80 16,401.80 5,385.9K
09:19 16,402.70 16,403.45 16,390.85 16,391.00 4,364.4K
09:20 16,391.00 16,391.40 16,374.40 16,377.80 3,876.6K
09:21 16,377.80 16,390.45 16,376.70 16,390.45 3,578.4K
09:22 16,390.70 16,393.75 16,385.25 16,385.65 4,025.4K
09:23 16,386.05 16,386.05 16,374.30 16,375.65 8,152.8K
09:24 16,375.05 16,376.35 16,366.85 16,368.30 3,990.4K
09:25 16,368.30 16,392.15 16,367.30 16,382.30 6,050.4K
09:26 16,382.20 16,401.25 16,382.20 16,400.70 3,729.3K
09:27 16,400.70 16,405.80 16,390.00 16,390.35 3,898.0K
09:28 16,389.30 16,390.80 16,372.45 16,374.10 4,101.8K
09:29 16,374.50 16,386.10 16,371.60 16,383.95 2,808.4K
09:30 16,383.95 16,394.35 16,373.80 16,377.45 7,477.1K
09:31 16,377.50 16,377.80 16,365.00 16,366.75 3,517.2K
09:32 16,366.45 16,373.00 16,366.45 16,370.20 8,864.9K
09:33 16,370.20 16,374.50 16,365.55 16,368.20 2,013.0K
09:34 16,368.20 16,368.20 16,358.40 16,362.95 5,806.8K
09:35 16,362.95 16,374.25 16,354.00 16,371.55 4,710.1K
09:36 16,371.55 16,386.15 16,369.10 16,385.55 2,955.7K
09:37 16,385.55 16,385.70 16,351.95 16,353.10 3,287.0K
09:38 16,353.10 16,353.35 16,342.60 16,345.30 3,159.4K
09:39 16,345.30 16,348.00 16,338.60 16,339.60 3,778.8K
09:40 16,339.60 16,343.45 16,328.85 16,328.85 4,669.7K
09:41 16,328.70 16,343.60 16,326.90 16,343.35 2,966.6K
09:42 16,343.35 16,348.00 16,328.75 16,332.75 2,462.6K
09:43 16,332.75 16,347.20 16,332.25 16,340.65 2,507.7K
09:44 16,340.65 16,354.05 16,339.85 16,348.90 2,244.2K
09:45 16,348.95 16,348.95 16,325.20 16,325.20 2,432.0K
09:46 16,324.75 16,324.75 16,311.25 16,316.20 2,198.5K
09:47 16,316.20 16,319.50 16,314.00 16,318.15 2,274.4K
09:48 16,318.15 16,328.60 16,318.15 16,327.85 1,680.8K
09:49 16,327.85 16,339.00 16,327.15 16,337.10 2,856.1K
09:50 16,337.10 16,341.75 16,327.65 16,330.30 1,513.1K
09:51 16,330.30 16,333.25 16,323.55 16,325.30 938.5K
09:52 16,325.30 16,333.05 16,324.90 16,328.90 971.7K
09:53 16,328.90 16,329.80 16,323.60 16,324.35 842.2K
09:54 16,324.35 16,324.60 16,314.30 16,314.65 1,908.4K
09:55 16,314.65 16,314.65 16,307.20 16,308.65 1,712.7K
09:56 16,308.65 16,320.25 16,306.75 16,316.85 1,447.7K
09:57 16,316.85 16,325.45 16,314.55 16,325.15 2,788.5K
09:58 16,325.15 16,335.10 16,323.35 16,334.20 1,791.6K
09:59 16,334.20 16,338.65 16,325.90 16,326.10 1,060.3K
10:00 16,326.60 16,327.20 16,317.60 16,317.70 937.6K
10:01 16,317.70 16,318.00 16,312.95 16,314.30 1,798.4K
10:02 16,314.30 16,336.25 16,314.30 16,336.00 1,501.3K
10:03 16,336.00 16,338.25 16,328.15 16,337.85 858.8K
10:04 16,337.85 16,342.50 16,335.70 16,337.55 795.1K
10:05 16,337.55 16,337.55 16,330.20 16,333.30 1,319.3K
10:06 16,333.30 16,333.90 16,329.80 16,330.45 653.2K
10:07 16,330.45 16,334.05 16,317.95 16,318.65 930.0K
10:08 16,318.65 16,320.85 16,312.60 16,313.50 1,979.8K
10:09 16,313.50 16,313.60 16,298.55 16,299.80 3,765.2K
10:10 16,299.80 16,299.80 16,291.20 16,291.75 3,380.3K
10:11 16,291.45 16,302.90 16,288.50 16,302.90 1,541.8K
10:12 16,302.90 16,304.45 16,298.85 16,299.85 1,520.2K
10:13 16,299.85 16,300.10 16,291.75 16,291.75 582.6K
10:14 16,291.75 16,292.50 16,288.90 16,291.95 541.1K
10:15 16,291.90 16,291.90 16,261.70 16,261.70 6,810.4K
10:16 16,261.70 16,263.15 16,257.30 16,257.30 1,647.9K
10:17 16,257.30 16,269.40 16,256.75 16,266.85 3,144.2K
10:18 16,266.85 16,268.10 16,260.10 16,261.40 1,928.4K
10:19 16,261.40 16,263.90 16,258.05 16,258.85 911.2K
10:20 16,258.85 16,258.85 16,251.95 16,251.95 1,535.7K
10:21 16,251.95 16,252.20 16,234.25 16,235.50 2,779.8K
10:22 16,235.50 16,245.25 16,233.55 16,242.40 2,317.2K
10:23 16,242.40 16,245.30 16,234.25 16,237.35 1,170.8K
10:24 16,237.35 16,240.45 16,233.25 16,237.20 752.1K
10:25 16,237.20 16,240.90 16,235.25 16,239.10 1,459.3K
10:26 16,238.90 16,253.75 16,238.90 16,252.80 3,268.5K
10:27 16,252.80 16,259.05 16,252.70 16,255.75 807.9K
10:28 16,255.75 16,255.80 16,247.75 16,249.35 1,861.8K
10:29 16,249.35 16,254.70 16,249.15 16,249.35 862.5K
10:30 16,249.35 16,250.20 16,230.70 16,231.40 2,153.7K
10:31 16,231.40 16,234.15 16,221.80 16,222.35 1,569.2K
10:32 16,222.25 16,223.25 16,208.70 16,210.85 2,226.5K
10:33 16,211.05 16,211.05 16,195.65 16,200.80 3,202.6K
10:34 16,202.15 16,211.05 16,202.15 16,208.40 3,775.8K
10:35 16,209.10 16,225.70 16,207.65 16,222.70 4,837.3K
10:36 16,222.25 16,231.45 16,220.25 16,227.70 6,874.4K
10:37 16,227.10 16,232.55 16,225.25 16,225.80 1,278.1K
10:38 16,226.70 16,226.90 16,215.75 16,220.70 4,462.6K
10:39 16,220.75 16,222.90 16,218.15 16,222.90 1,074.4K
10:40 16,223.20 16,229.05 16,213.10 16,213.20 1,672.1K
10:41 16,213.05 16,216.40 16,208.70 16,215.35 1,766.2K
10:42 16,215.35 16,221.55 16,212.15 16,212.15 2,168.6K
10:43 16,212.60 16,220.65 16,212.45 16,216.70 1,793.1K
10:44 16,216.75 16,234.55 16,216.75 16,234.20 1,245.2K
10:45 16,234.20 16,234.30 16,212.05 16,213.40 1,680.6K
10:46 16,211.70 16,211.70 16,194.35 16,197.20 4,060.3K
10:47 16,197.20 16,212.10 16,196.40 16,210.10 1,064.7K
10:48 16,210.10 16,210.20 16,198.00 16,199.20 1,652.1K
10:49 16,199.20 16,211.30 16,199.05 16,210.90 710.3K
10:50 16,210.90 16,218.20 16,210.30 16,217.90 1,348.1K
10:51 16,217.80 16,246.20 16,217.75 16,245.20 3,075.1K
10:52 16,245.20 16,245.20 16,237.00 16,240.15 2,012.8K
10:53 16,240.15 16,241.60 16,238.15 16,240.05 1,016.7K
10:54 16,240.05 16,246.90 16,236.00 16,237.60 1,489.5K
10:55 16,236.90 16,243.00 16,234.75 16,241.55 1,086.1K
10:56 16,242.25 16,259.20 16,242.25 16,258.50 2,399.9K
10:57 16,258.65 16,259.65 16,253.85 16,254.70 1,499.8K
10:58 16,254.55 16,268.05 16,246.55 16,267.00 6,232.0K
10:59 16,267.00 16,269.40 16,261.70 16,263.75 1,867.8K
11:00 16,263.75 16,264.45 16,256.55 16,261.85 901.1K
11:01 16,261.65 16,266.35 16,260.05 16,262.95 602.1K
11:02 16,263.55 16,268.75 16,262.85 16,264.40 3,586.1K
11:03 16,264.40 16,269.30 16,262.85 16,262.85 1,339.8K
11:04 16,263.20 16,263.45 16,257.65 16,258.85 2,536.1K
11:05 16,258.85 16,262.95 16,254.90 16,255.30 1,702.8K
11:06 16,255.30 16,257.20 16,249.15 16,250.75 3,068.1K
11:07 16,250.40 16,251.85 16,246.55 16,251.45 870.6K
11:08 16,251.45 16,255.75 16,249.95 16,254.20 3,044.4K
11:09 16,254.20 16,260.75 16,253.15 16,259.50 1,450.1K
11:10 16,259.50 16,264.65 16,258.10 16,263.40 980.9K
11:11 16,263.40 16,263.40 16,254.05 16,256.15 794.2K
11:12 16,256.15 16,297.05 16,256.10 16,293.70 3,084.5K
11:13 16,294.35 16,300.65 16,286.95 16,286.95 4,162.5K
11:14 16,286.95 16,286.95 16,278.45 16,281.65 2,555.3K
11:15 16,281.65 16,282.10 16,268.95 16,271.15 978.4K
11:16 16,271.20 16,278.75 16,270.60 16,278.75 900.7K
11:17 16,278.75 16,286.95 16,277.75 16,285.95 1,158.7K
11:18 16,286.40 16,290.65 16,285.05 16,289.05 556.6K
11:19 16,289.05 16,289.05 16,285.15 16,286.95 452.5K
11:20 16,287.10 16,288.90 16,281.95 16,281.95 903.7K
11:21 16,281.95 16,281.95 16,271.40 16,272.25 2,315.4K
11:22 16,272.25 16,274.30 16,267.05 16,273.60 3,633.7K
11:23 16,273.60 16,277.45 16,271.25 16,271.75 1,328.5K
11:24 16,271.75 16,275.40 16,263.70 16,264.55 1,478.1K
11:25 16,263.45 16,278.05 16,258.15 16,278.05 2,211.9K
11:26 16,278.05 16,286.05 16,278.05 16,283.75 515.0K
11:27 16,283.75 16,284.40 16,274.75 16,278.40 877.6K
11:28 16,278.40 16,278.65 16,269.75 16,270.35 727.1K
11:29 16,270.35 16,270.35 16,262.75 16,263.00 1,422.4K
11:30 16,262.95 16,263.35 16,257.70 16,257.70 898.1K
11:31 16,257.70 16,275.20 16,257.60 16,271.40 2,688.3K
11:32 16,271.40 16,277.00 16,271.20 16,277.00 756.2K
11:33 16,277.25 16,283.30 16,276.85 16,282.95 1,428.0K
11:34 16,282.55 16,292.75 16,282.20 16,290.90 4,454.2K
11:35 16,290.90 16,298.75 16,290.90 16,296.05 1,416.1K
11:36 16,295.60 16,298.85 16,291.50 16,292.50 1,795.1K
11:37 16,292.50 16,292.50 16,283.35 16,285.40 886.9K
11:38 16,285.40 16,287.85 16,278.80 16,278.80 657.7K
11:39 16,278.80 16,283.55 16,278.65 16,282.45 1,179.4K
11:40 16,282.45 16,283.00 16,276.60 16,278.70 540.1K
11:41 16,278.70 16,282.05 16,272.50 16,273.55 2,986.7K
11:42 16,273.55 16,282.65 16,272.80 16,282.10 428.2K
11:43 16,282.10 16,289.05 16,281.30 16,289.05 1,182.8K
11:44 16,289.35 16,290.10 16,286.75 16,287.65 752.7K
11:45 16,287.65 16,289.75 16,281.10 16,281.35 2,369.7K
11:46 16,281.35 16,283.95 16,279.35 16,281.80 539.6K
11:47 16,281.80 16,286.85 16,281.80 16,286.35 1,258.5K
11:48 16,286.35 16,287.25 16,284.40 16,284.40 525.7K
11:49 16,284.40 16,288.80 16,283.70 16,286.60 1,929.1K
11:50 16,286.60 16,293.05 16,285.15 16,290.35 1,127.8K
11:51 16,290.35 16,303.10 16,290.35 16,302.50 1,294.7K
11:52 16,302.50 16,304.20 16,299.10 16,300.80 2,223.8K
11:53 16,300.80 16,302.10 16,296.10 16,298.65 2,660.3K
11:54 16,298.65 16,301.70 16,296.70 16,301.45 664.1K
11:55 16,301.45 16,313.60 16,301.45 16,313.60 3,329.3K
11:56 16,313.60 16,325.95 16,313.60 16,317.05 3,071.7K
11:57 16,317.05 16,317.45 16,311.00 16,315.85 916.4K
11:58 16,316.00 16,332.55 16,314.95 16,332.55 1,612.1K
11:59 16,332.00 16,349.70 16,332.00 16,349.70 3,814.0K
12:00 16,350.00 16,377.95 16,349.60 16,370.20 4,710.2K
12:01 16,369.65 16,369.85 16,339.50 16,341.90 4,119.2K
12:02 16,342.50 16,353.40 16,342.50 16,349.95 2,861.0K
12:03 16,350.25 16,355.15 16,349.25 16,352.85 1,866.1K
12:04 16,352.85 16,354.20 16,350.05 16,352.15 772.7K
12:05 16,351.20 16,351.95 16,339.70 16,340.90 2,629.9K
12:06 16,340.85 16,340.85 16,331.60 16,336.15 2,574.4K
12:07 16,335.95 16,336.75 16,332.55 16,333.70 780.3K
12:08 16,333.70 16,348.25 16,333.70 16,344.55 1,616.4K
12:09 16,344.55 16,347.95 16,343.50 16,345.30 1,744.1K
12:10 16,345.45 16,348.60 16,344.75 16,346.05 1,433.2K
12:11 16,346.05 16,347.60 16,336.40 16,337.00 2,530.9K
12:12 16,337.00 16,338.35 16,331.90 16,338.15 2,770.5K
12:13 16,338.15 16,351.45 16,337.90 16,351.45 2,608.6K
12:14 16,351.45 16,364.45 16,350.40 16,361.55 2,659.7K
12:15 16,362.85 16,370.40 16,362.85 16,369.95 2,569.9K
12:16 16,369.95 16,372.85 16,363.20 16,364.25 1,577.3K
12:17 16,364.25 16,369.60 16,359.30 16,368.05 3,703.3K
12:18 16,367.15 16,372.55 16,366.55 16,372.55 738.1K
12:19 16,372.55 16,376.60 16,370.40 16,376.60 993.0K
12:20 16,376.60 16,379.95 16,374.25 16,376.55 2,626.9K
12:21 16,376.55 16,376.55 16,368.20 16,368.55 1,092.0K
12:22 16,368.55 16,371.95 16,366.40 16,370.40 1,197.7K
12:23 16,370.40 16,371.50 16,360.45 16,360.70 3,067.7K
12:24 16,360.70 16,362.60 16,357.45 16,359.60 1,286.4K
12:25 16,359.60 16,365.15 16,358.95 16,364.90 11,625.3K
12:26 16,364.90 16,380.10 16,364.25 16,377.15 5,167.3K
12:27 16,377.15 16,382.55 16,374.60 16,379.00 4,783.2K
12:28 16,379.00 16,379.00 16,363.25 16,364.70 5,918.7K
12:29 16,364.70 16,367.45 16,356.95 16,360.65 806.6K
12:30 16,360.65 16,363.20 16,359.15 16,359.85 3,970.5K
12:31 16,360.00 16,360.20 16,352.05 16,353.85 3,418.1K
12:32 16,353.25 16,353.50 16,349.85 16,350.70 2,453.1K
12:33 16,350.70 16,352.50 16,335.80 16,343.65 1,897.9K
12:34 16,343.65 16,345.80 16,337.05 16,337.30 3,373.0K
12:35 16,337.30 16,344.15 16,335.80 16,342.20 1,559.7K
12:36 16,342.20 16,342.45 16,337.25 16,337.30 1,162.0K
12:37 16,337.30 16,339.40 16,332.75 16,339.20 2,151.3K
12:38 16,339.20 16,345.85 16,339.05 16,344.25 4,207.6K
12:39 16,344.25 16,353.65 16,344.25 16,350.50 1,823.6K
12:40 16,350.50 16,352.75 16,344.15 16,345.80 1,955.4K
12:41 16,345.80 16,346.00 16,337.80 16,339.65 3,217.2K
12:42 16,339.65 16,340.20 16,338.10 16,338.10 1,687.6K
12:43 16,338.10 16,344.85 16,338.10 16,344.05 720.0K
12:44 16,344.05 16,345.05 16,339.75 16,340.00 765.6K
12:45 16,340.00 16,340.80 16,327.10 16,330.90 3,167.7K
12:46 16,330.90 16,344.20 16,330.10 16,343.90 6,691.1K
12:47 16,343.90 16,349.60 16,343.90 16,347.95 5,714.8K
12:48 16,347.95 16,350.05 16,345.90 16,348.60 6,028.2K
12:49 16,348.60 16,353.15 16,346.60 16,352.45 2,589.9K
12:50 16,352.45 16,356.00 16,350.70 16,355.35 2,474.1K
12:51 16,355.35 16,357.75 16,353.40 16,354.75 1,874.9K
12:52 16,355.15 16,362.70 16,354.45 16,360.15 891.7K
12:53 16,360.15 16,364.70 16,360.15 16,362.95 1,751.2K
12:54 16,362.95 16,365.35 16,362.50 16,364.50 1,220.8K
12:55 16,364.50 16,367.05 16,362.00 16,366.85 991.8K
12:56 16,366.85 16,369.50 16,366.05 16,368.60 978.3K
12:57 16,368.60 16,368.90 16,364.50 16,365.75 3,906.4K
12:58 16,365.75 16,369.10 16,365.05 16,368.75 2,912.1K
12:59 16,368.75 16,379.55 16,368.30 16,378.75 2,694.0K
13:00 16,378.75 16,397.00 16,378.75 16,397.00 4,167.8K
13:01 16,397.00 16,398.50 16,392.70 16,397.95 1,613.9K
13:02 16,397.95 16,409.30 16,397.95 16,408.25 2,013.4K
13:03 16,408.25 16,408.90 16,399.65 16,399.65 1,965.9K
13:04 16,399.65 16,412.10 16,398.40 16,410.15 2,482.0K
13:05 16,410.15 16,415.70 16,410.15 16,412.55 1,459.0K
13:06 16,412.55 16,415.90 16,412.25 16,414.00 2,800.3K
13:07 16,414.00 16,415.75 16,407.65 16,410.45 1,520.7K
13:08 16,410.45 16,411.35 16,405.50 16,407.15 799.9K
13:09 16,406.30 16,409.95 16,406.00 16,408.05 891.0K
13:10 16,408.05 16,415.55 16,408.05 16,414.35 698.5K
13:11 16,414.85 16,415.35 16,400.80 16,403.95 2,739.0K
13:12 16,403.95 16,405.00 16,396.40 16,398.45 1,600.6K
13:13 16,398.45 16,399.45 16,391.55 16,392.55 2,497.4K
13:14 16,392.55 16,397.70 16,391.60 16,397.50 1,482.6K
13:15 16,397.50 16,409.75 16,397.50 16,407.20 3,268.6K
13:16 16,407.20 16,410.60 16,394.30 16,396.55 2,093.5K
13:17 16,396.55 16,396.55 16,390.15 16,391.00 647.4K
13:18 16,391.00 16,397.25 16,388.15 16,394.90 814.8K
13:19 16,394.90 16,395.95 16,388.35 16,388.35 683.9K
13:20 16,388.35 16,388.40 16,379.75 16,382.65 2,454.2K
13:21 16,382.65 16,383.15 16,375.05 16,378.75 602.2K
13:22 16,378.75 16,388.60 16,378.20 16,388.55 2,557.0K
13:23 16,388.55 16,390.30 16,386.70 16,388.35 499.5K
13:24 16,388.45 16,396.45 16,387.85 16,392.20 1,936.4K
13:25 16,392.20 16,396.85 16,391.60 16,396.60 534.1K
13:26 16,397.00 16,402.45 16,394.45 16,395.50 613.1K
13:27 16,395.60 16,400.30 16,394.70 16,395.50 2,462.3K
13:28 16,395.80 16,398.35 16,392.75 16,397.85 2,154.8K
13:29 16,397.95 16,401.65 16,397.55 16,400.60 907.4K
13:30 16,400.60 16,402.70 16,398.25 16,400.40 877.5K
13:31 16,400.40 16,402.65 16,395.05 16,395.85 2,336.7K
13:32 16,395.55 16,402.50 16,394.60 16,401.40 1,521.1K
13:33 16,400.90 16,406.60 16,400.60 16,406.55 1,262.9K
13:34 16,406.30 16,407.10 16,403.80 16,404.10 378.2K
13:35 16,404.05 16,407.40 16,403.65 16,406.60 629.1K
13:36 16,406.30 16,410.35 16,406.30 16,409.40 773.9K
13:37 16,409.25 16,412.65 16,408.60 16,409.00 1,268.5K
13:38 16,409.00 16,418.00 16,408.85 16,417.50 1,459.9K
13:39 16,417.15 16,418.75 16,414.85 16,415.40 1,094.1K
13:40 16,415.00 16,416.70 16,410.90 16,412.05 1,968.6K
13:41 16,412.05 16,412.65 16,410.90 16,412.25 757.8K
13:42 16,412.25 16,417.50 16,412.20 16,416.85 870.6K
13:43 16,416.85 16,417.65 16,412.05 16,414.15 1,819.3K
13:44 16,414.15 16,415.30 16,412.05 16,412.05 2,246.8K
13:45 16,412.05 16,416.05 16,411.85 16,415.25 991.9K
13:46 16,414.95 16,416.50 16,412.05 16,412.65 1,019.5K
13:47 16,412.65 16,414.15 16,410.60 16,411.85 434.7K
13:48 16,411.85 16,413.00 16,410.35 16,412.30 503.2K
13:49 16,412.30 16,416.20 16,411.80 16,414.45 611.4K
13:50 16,414.45 16,418.70 16,414.30 16,417.55 487.8K
13:51 16,417.70 16,417.70 16,414.50 16,416.00 681.6K
13:52 16,416.00 16,422.65 16,411.10 16,422.40 924.0K
13:53 16,423.00 16,424.25 16,420.95 16,421.25 579.1K
13:54 16,421.25 16,421.30 16,410.55 16,410.80 1,524.2K
13:55 16,411.00 16,411.75 16,405.60 16,405.70 754.7K
13:56 16,405.70 16,411.15 16,405.00 16,410.70 965.9K
13:57 16,410.70 16,412.60 16,407.00 16,409.00 327.1K
13:58 16,409.00 16,414.70 16,407.30 16,413.65 923.6K
13:59 16,413.65 16,416.20 16,413.10 16,415.60 571.0K
14:00 16,415.60 16,423.60 16,415.60 16,422.85 764.1K
14:01 16,422.85 16,427.25 16,422.75 16,425.85 1,576.0K
14:02 16,425.85 16,427.25 16,422.85 16,422.85 555.1K
14:03 16,422.85 16,422.95 16,415.65 16,416.10 513.4K
14:04 16,415.95 16,416.50 16,410.70 16,412.25 1,799.8K
14:05 16,412.25 16,412.85 16,404.65 16,409.75 561.1K
14:06 16,409.75 16,410.40 16,407.05 16,407.15 4,382.4K
14:07 16,407.15 16,407.45 16,398.85 16,400.45 2,912.9K
14:08 16,400.45 16,410.20 16,400.10 16,409.35 1,296.3K
14:09 16,409.35 16,413.90 16,409.15 16,411.15 2,333.5K
14:10 16,411.15 16,414.05 16,411.05 16,411.80 884.0K
14:11 16,411.80 16,414.60 16,410.00 16,413.50 1,087.8K
14:12 16,413.50 16,414.70 16,411.85 16,413.50 546.0K
14:13 16,413.50 16,415.10 16,410.20 16,410.45 1,552.8K
14:14 16,410.45 16,412.15 16,408.30 16,410.60 905.1K
14:15 16,410.60 16,416.80 16,408.40 16,415.55 1,306.5K
14:16 16,415.55 16,421.85 16,415.50 16,421.40 408.3K
14:17 16,421.40 16,423.35 16,418.70 16,419.60 765.6K
14:18 16,419.60 16,426.05 16,419.55 16,421.65 1,730.7K
14:19 16,421.65 16,421.65 16,415.85 16,417.95 1,930.0K
14:20 16,417.95 16,421.70 16,417.80 16,419.90 773.8K
14:21 16,419.90 16,420.85 16,417.25 16,417.45 696.4K
14:22 16,417.45 16,418.30 16,413.80 16,415.20 653.7K
14:23 16,415.20 16,415.25 16,410.55 16,414.10 406.1K
14:24 16,414.10 16,417.70 16,413.80 16,416.45 486.9K
14:25 16,416.45 16,417.45 16,414.60 16,416.20 417.0K
14:26 16,416.20 16,417.50 16,414.80 16,416.75 432.8K
14:27 16,416.75 16,424.35 16,416.40 16,421.85 3,397.6K
14:28 16,421.85 16,426.50 16,421.20 16,424.95 708.3K
14:29 16,424.95 16,426.05 16,421.50 16,422.60 431.7K
14:30 16,422.60 16,424.10 16,421.50 16,422.40 593.1K
14:31 16,422.40 16,426.30 16,422.30 16,426.05 423.0K
14:32 16,426.05 16,431.10 16,425.35 16,430.90 2,384.6K
14:33 16,430.90 16,431.40 16,426.55 16,427.45 998.7K
14:34 16,427.45 16,428.60 16,424.75 16,428.10 523.9K
14:35 16,428.10 16,429.35 16,426.35 16,426.55 1,481.0K
14:36 16,426.55 16,431.15 16,426.55 16,430.65 1,334.5K
14:37 16,430.65 16,430.65 16,426.75 16,426.75 804.8K
14:38 16,426.75 16,426.75 16,420.25 16,422.15 1,355.0K
14:39 16,422.15 16,423.15 16,418.35 16,420.80 1,160.0K
14:40 16,420.80 16,422.30 16,418.20 16,419.15 1,603.7K
14:41 16,419.15 16,422.65 16,413.70 16,422.65 1,362.6K
14:42 16,422.65 16,425.45 16,421.55 16,425.45 665.8K
14:43 16,425.70 16,428.30 16,424.75 16,426.05 1,644.1K
14:44 16,426.40 16,427.60 16,423.55 16,427.35 592.9K
14:45 16,427.35 16,428.45 16,424.75 16,426.20 801.8K
14:46 16,426.20 16,427.95 16,423.15 16,424.65 785.6K
14:47 16,424.70 16,425.60 16,420.70 16,423.75 958.4K
14:48 16,424.00 16,424.20 16,418.60 16,421.50 843.1K
14:49 16,421.55 16,425.25 16,419.85 16,424.05 1,088.6K
14:50 16,423.50 16,426.60 16,423.35 16,424.45 2,553.2K
14:51 16,424.45 16,426.45 16,422.50 16,424.50 512.7K
14:52 16,424.95 16,425.90 16,421.55 16,422.70 726.0K
14:53 16,424.15 16,428.15 16,422.45 16,425.95 540.4K
14:54 16,426.75 16,433.05 16,426.35 16,432.35 2,393.4K
14:55 16,432.55 16,438.35 16,432.30 16,436.30 597.1K
14:56 16,436.65 16,440.25 16,436.65 16,438.90 1,209.4K
14:57 16,438.95 16,439.70 16,436.45 16,439.00 635.8K
14:58 16,439.05 16,442.50 16,438.70 16,442.35 1,036.6K
14:59 16,442.10 16,445.40 16,440.55 16,445.40 1,047.7K
15:00 16,445.00 16,451.35 16,443.70 16,450.05 1,743.3K
15:01 16,450.45 16,454.30 16,447.70 16,453.35 1,468.3K
15:02 16,452.90 16,453.70 16,448.15 16,448.95 2,398.4K
15:03 16,449.35 16,450.95 16,447.75 16,450.70 1,638.5K
15:04 16,450.80 16,453.70 16,450.25 16,451.30 873.9K
15:05 16,451.50 16,457.55 16,451.50 16,456.65 857.0K
15:06 16,455.95 16,458.25 16,455.70 16,458.00 1,445.6K
15:07 16,457.80 16,458.15 16,455.70 16,455.80 1,215.0K
15:08 16,455.10 16,459.80 16,455.10 16,458.60 1,113.9K
15:09 16,458.35 16,462.45 16,457.90 16,462.45 892.1K
15:10 16,462.00 16,463.00 16,458.90 16,458.90 2,557.2K
15:11 16,458.45 16,460.80 16,453.75 16,454.50 2,634.4K
15:12 16,454.35 16,455.70 16,450.35 16,453.40 2,103.5K
15:13 16,454.00 16,456.90 16,453.15 16,456.00 2,526.1K
15:14 16,455.95 16,455.95 16,452.50 16,453.95 2,820.9K
15:15 16,453.90 16,455.85 16,451.85 16,451.85 5,237.1K
15:16 16,451.05 16,455.15 16,449.70 16,452.25 4,250.8K
15:17 16,452.25 16,456.65 16,452.05 16,453.15 3,553.5K
15:18 16,454.10 16,455.65 16,450.10 16,455.10 3,232.8K
15:19 16,455.10 16,457.25 16,452.20 16,452.85 3,740.7K
15:20 16,452.85 16,456.05 16,451.10 16,455.40 9,248.7K
15:21 16,455.40 16,456.75 16,453.65 16,453.80 3,569.0K
15:22 16,453.80 16,457.60 16,453.80 16,455.45 1,255.6K
15:23 16,455.45 16,463.90 16,454.95 16,462.60 3,014.9K
15:24 16,462.60 16,464.25 16,459.70 16,460.10 5,137.4K
15:25 16,460.10 16,461.80 16,455.85 16,455.85 2,868.5K
15:26 16,455.85 16,457.25 16,454.35 16,456.75 3,602.9K
15:27 16,456.75 16,457.40 16,453.35 16,455.10 2,793.2K
15:28 16,455.10 16,461.80 16,454.10 16,458.05 5,303.9K
15:29 16,459.35 16,460.55 16,456.25 16,456.25 3,340.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available