Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,961.70 15,994.95 15,943.50 15,943.50 6,845.2K
09:16 15,943.50 15,943.50 15,928.40 15,930.75 4,052.7K
09:17 15,930.75 15,939.25 15,930.65 15,935.05 2,589.4K
09:18 15,935.05 15,936.40 15,930.80 15,935.50 3,308.2K
09:19 15,935.50 15,940.65 15,933.70 15,940.65 1,634.1K
09:20 15,940.65 15,955.05 15,940.50 15,950.75 3,769.2K
09:21 15,950.75 15,950.75 15,943.90 15,950.40 3,638.8K
09:22 15,950.40 15,951.20 15,944.95 15,949.30 1,026.8K
09:23 15,949.30 15,957.45 15,949.30 15,954.00 1,191.6K
09:24 15,954.00 15,954.00 15,934.40 15,936.10 2,091.2K
09:25 15,936.10 15,936.10 15,920.75 15,922.05 1,499.5K
09:26 15,922.05 15,924.15 15,917.95 15,919.95 2,746.1K
09:27 15,919.95 15,937.60 15,918.75 15,937.60 2,378.8K
09:28 15,937.60 15,946.10 15,935.55 15,938.15 2,646.0K
09:29 15,938.15 15,939.75 15,927.15 15,928.35 2,052.7K
09:30 15,928.35 15,930.10 15,921.55 15,924.10 1,453.6K
09:31 15,924.10 15,924.95 15,908.35 15,908.35 899.5K
09:32 15,908.35 15,909.30 15,904.25 15,908.60 1,454.0K
09:33 15,908.60 15,908.60 15,893.50 15,893.55 1,168.2K
09:34 15,893.55 15,896.90 15,891.15 15,893.85 864.2K
09:35 15,893.85 15,894.30 15,883.50 15,886.80 1,936.2K
09:36 15,886.80 15,886.80 15,882.85 15,885.15 1,905.5K
09:37 15,885.90 15,893.00 15,884.50 15,891.95 2,405.6K
09:38 15,891.95 15,898.80 15,890.80 15,897.85 1,041.7K
09:39 15,897.85 15,911.10 15,897.15 15,903.50 1,995.6K
09:40 15,903.80 15,904.95 15,900.80 15,903.60 579.5K
09:41 15,902.75 15,903.45 15,894.90 15,895.35 925.4K
09:42 15,896.00 15,897.55 15,891.55 15,895.80 963.9K
09:43 15,895.40 15,895.85 15,887.05 15,887.65 1,045.8K
09:44 15,888.15 15,888.15 15,878.80 15,879.80 903.4K
09:45 15,880.65 15,883.30 15,876.90 15,876.90 1,266.3K
09:46 15,876.80 15,876.80 15,869.00 15,871.55 1,176.9K
09:47 15,871.35 15,876.65 15,871.35 15,876.05 1,291.9K
09:48 15,876.35 15,876.35 15,869.10 15,869.25 854.3K
09:49 15,869.10 15,870.80 15,865.60 15,866.45 819.9K
09:50 15,866.20 15,868.10 15,863.70 15,867.15 2,566.8K
09:51 15,866.40 15,867.95 15,863.90 15,865.60 2,229.5K
09:52 15,865.40 15,865.65 15,861.00 15,864.10 1,235.2K
09:53 15,864.45 15,875.25 15,863.95 15,873.15 862.6K
09:54 15,873.50 15,874.90 15,870.55 15,873.80 1,060.5K
09:55 15,874.10 15,881.50 15,873.85 15,881.50 1,052.4K
09:56 15,881.85 15,883.05 15,870.80 15,870.80 800.1K
09:57 15,870.60 15,872.35 15,868.40 15,870.05 645.5K
09:58 15,870.25 15,871.45 15,866.70 15,867.85 671.3K
09:59 15,868.05 15,880.05 15,867.45 15,879.25 2,136.6K
10:00 15,879.25 15,880.85 15,877.55 15,879.00 1,225.3K
10:01 15,879.20 15,882.00 15,860.95 15,860.95 1,428.7K
10:02 15,860.95 15,863.85 15,859.95 15,863.35 1,951.3K
10:03 15,863.90 15,875.10 15,863.90 15,874.20 480.2K
10:04 15,874.20 15,877.05 15,868.50 15,869.65 499.1K
10:05 15,869.50 15,870.15 15,860.15 15,862.45 1,918.9K
10:06 15,862.45 15,864.60 15,860.70 15,860.70 774.9K
10:07 15,860.70 15,861.10 15,850.45 15,855.40 1,116.8K
10:08 15,854.90 15,865.75 15,854.65 15,864.35 1,158.4K
10:09 15,864.35 15,864.35 15,858.60 15,859.25 1,143.0K
10:10 15,858.75 15,861.15 15,856.85 15,860.85 997.4K
10:11 15,860.85 15,866.15 15,860.85 15,865.60 1,483.9K
10:12 15,864.95 15,866.70 15,860.15 15,861.10 636.6K
10:13 15,861.10 15,861.10 15,856.10 15,856.35 626.0K
10:14 15,856.35 15,858.00 15,855.00 15,856.90 917.3K
10:15 15,856.90 15,858.70 15,855.25 15,856.30 1,959.8K
10:16 15,856.30 15,858.05 15,854.75 15,855.85 851.1K
10:17 15,855.85 15,860.40 15,854.40 15,858.35 2,064.2K
10:18 15,858.35 15,858.60 15,843.10 15,843.10 978.3K
10:19 15,843.10 15,843.10 15,833.40 15,833.40 1,706.4K
10:20 15,833.40 15,835.60 15,831.20 15,834.70 1,790.8K
10:21 15,834.70 15,837.70 15,829.10 15,834.30 1,161.5K
10:22 15,834.30 15,836.85 15,831.55 15,835.50 1,699.2K
10:23 15,835.50 15,842.25 15,834.75 15,841.30 630.7K
10:24 15,841.30 15,859.35 15,840.75 15,859.35 973.0K
10:25 15,858.95 15,858.95 15,855.25 15,857.40 351.6K
10:26 15,857.40 15,861.55 15,855.95 15,858.60 336.0K
10:27 15,858.60 15,861.05 15,853.55 15,860.10 2,119.6K
10:28 15,860.10 15,861.10 15,856.90 15,858.85 517.9K
10:29 15,858.85 15,859.20 15,848.60 15,851.60 1,440.6K
10:30 15,851.60 15,853.10 15,847.65 15,849.15 1,816.9K
10:31 15,849.15 15,854.55 15,847.00 15,854.05 591.8K
10:32 15,854.05 15,858.95 15,853.65 15,857.75 1,436.3K
10:33 15,857.75 15,859.55 15,854.30 15,859.10 390.4K
10:34 15,859.10 15,859.15 15,856.25 15,857.75 188.1K
10:35 15,857.75 15,862.05 15,855.75 15,862.05 550.8K
10:36 15,862.05 15,865.60 15,860.80 15,864.45 356.1K
10:37 15,864.45 15,864.90 15,861.75 15,863.80 543.9K
10:38 15,863.80 15,863.80 15,852.75 15,854.20 606.7K
10:39 15,854.20 15,855.30 15,853.20 15,854.15 681.6K
10:40 15,854.15 15,857.40 15,852.90 15,854.30 281.3K
10:41 15,854.30 15,854.85 15,850.80 15,852.40 680.3K
10:42 15,852.40 15,860.80 15,851.55 15,860.75 1,014.1K
10:43 15,860.75 15,862.75 15,860.20 15,861.55 1,535.4K
10:44 15,861.55 15,862.95 15,857.50 15,857.50 563.0K
10:45 15,857.50 15,857.50 15,849.35 15,850.70 524.6K
10:46 15,850.70 15,852.20 15,848.45 15,851.80 765.2K
10:47 15,851.80 15,853.35 15,847.55 15,847.55 361.5K
10:48 15,847.55 15,848.40 15,839.20 15,839.20 944.5K
10:49 15,839.20 15,840.00 15,836.80 15,837.25 784.2K
10:50 15,837.25 15,839.80 15,836.40 15,838.80 479.0K
10:51 15,838.80 15,838.95 15,824.60 15,824.60 1,451.0K
10:52 15,824.60 15,824.60 15,816.15 15,821.05 1,455.0K
10:53 15,821.05 15,827.40 15,821.05 15,824.40 408.3K
10:54 15,823.55 15,825.10 15,821.60 15,822.90 379.4K
10:55 15,822.90 15,823.60 15,819.75 15,821.05 426.0K
10:56 15,821.05 15,828.85 15,820.25 15,827.90 2,165.5K
10:57 15,827.90 15,830.85 15,826.80 15,830.30 379.7K
10:58 15,830.30 15,835.75 15,829.90 15,835.40 455.4K
10:59 15,835.40 15,837.55 15,833.00 15,836.15 489.8K
11:00 15,835.55 15,850.10 15,835.55 15,849.85 1,579.3K
11:01 15,849.85 15,854.45 15,849.30 15,850.05 504.5K
11:02 15,850.05 15,852.35 15,848.60 15,850.95 753.4K
11:03 15,850.95 15,851.85 15,848.15 15,850.45 763.6K
11:04 15,850.45 15,852.10 15,848.25 15,848.45 659.8K
11:05 15,848.45 15,849.65 15,847.10 15,848.95 793.0K
11:06 15,848.95 15,851.95 15,848.35 15,850.65 306.1K
11:07 15,850.65 15,850.65 15,841.75 15,843.75 448.9K
11:08 15,843.75 15,843.75 15,840.10 15,842.10 270.3K
11:09 15,842.10 15,848.90 15,842.00 15,847.95 629.2K
11:10 15,847.95 15,851.35 15,846.85 15,851.15 3,431.7K
11:11 15,850.90 15,855.80 15,850.65 15,854.00 1,182.3K
11:12 15,854.25 15,855.85 15,852.95 15,853.60 890.6K
11:13 15,853.85 15,857.25 15,851.90 15,857.25 1,332.0K
11:14 15,857.15 15,858.30 15,854.00 15,857.10 1,103.7K
11:15 15,857.05 15,865.35 15,857.05 15,865.35 3,544.1K
11:16 15,865.65 15,865.65 15,860.20 15,860.30 748.2K
11:17 15,860.35 15,861.75 15,853.70 15,854.35 1,626.8K
11:18 15,854.30 15,854.70 15,847.10 15,848.60 573.1K
11:19 15,848.75 15,849.30 15,844.50 15,844.95 600.5K
11:20 15,844.70 15,844.70 15,839.35 15,839.45 813.8K
11:21 15,839.90 15,841.50 15,837.00 15,840.40 466.1K
11:22 15,840.30 15,843.15 15,839.40 15,843.15 555.4K
11:23 15,843.40 15,846.65 15,841.85 15,845.80 569.4K
11:24 15,845.40 15,851.50 15,844.10 15,851.05 5,132.1K
11:25 15,851.30 15,854.45 15,850.80 15,851.70 3,105.5K
11:26 15,852.30 15,855.90 15,851.75 15,854.50 2,186.6K
11:27 15,854.50 15,859.65 15,854.20 15,858.70 3,082.0K
11:28 15,858.45 15,860.00 15,857.75 15,859.00 1,697.6K
11:29 15,859.00 15,861.45 15,855.65 15,859.75 1,181.3K
11:30 15,859.80 15,862.15 15,858.50 15,861.20 2,426.4K
11:31 15,861.15 15,866.65 15,860.60 15,866.65 1,807.4K
11:32 15,866.80 15,872.55 15,866.65 15,868.70 3,614.7K
11:33 15,868.20 15,870.15 15,864.05 15,864.05 1,614.7K
11:34 15,864.05 15,865.05 15,862.85 15,864.10 1,685.2K
11:35 15,863.90 15,865.20 15,856.55 15,856.95 2,339.0K
11:36 15,856.10 15,856.10 15,849.55 15,850.95 1,662.4K
11:37 15,850.75 15,851.20 15,843.75 15,845.45 1,826.1K
11:38 15,845.45 15,846.40 15,840.75 15,840.95 1,660.0K
11:39 15,840.95 15,842.10 15,838.50 15,839.40 375.9K
11:40 15,839.40 15,843.65 15,838.80 15,843.05 575.2K
11:41 15,843.05 15,843.50 15,839.85 15,839.85 919.6K
11:42 15,839.85 15,839.85 15,837.10 15,839.40 2,935.3K
11:43 15,839.40 15,844.35 15,838.05 15,844.20 736.1K
11:44 15,844.20 15,845.20 15,842.75 15,844.05 1,195.6K
11:45 15,844.05 15,850.20 15,843.60 15,849.45 1,181.2K
11:46 15,849.35 15,851.20 15,847.60 15,848.85 1,609.9K
11:47 15,848.85 15,849.50 15,847.20 15,847.20 2,212.2K
11:48 15,847.20 15,847.35 15,845.10 15,845.50 684.9K
11:49 15,845.50 15,846.20 15,842.60 15,843.00 725.0K
11:50 15,843.00 15,843.85 15,840.15 15,841.05 299.6K
11:51 15,841.05 15,841.95 15,836.75 15,838.95 770.2K
11:52 15,838.95 15,846.75 15,838.90 15,846.20 1,476.7K
11:53 15,846.20 15,847.05 15,842.75 15,843.60 1,023.9K
11:54 15,843.60 15,844.95 15,840.95 15,844.70 707.9K
11:55 15,844.70 15,844.85 15,839.35 15,842.65 790.7K
11:56 15,842.65 15,844.20 15,841.70 15,841.95 464.8K
11:57 15,841.95 15,843.30 15,841.00 15,841.75 349.4K
11:58 15,841.75 15,844.35 15,841.25 15,842.75 513.2K
11:59 15,842.75 15,846.10 15,840.15 15,845.75 445.5K
12:00 15,845.75 15,846.80 15,844.65 15,845.20 286.2K
12:01 15,845.20 15,845.90 15,843.15 15,843.15 298.5K
12:02 15,843.15 15,843.50 15,840.85 15,842.60 461.7K
12:03 15,842.60 15,842.75 15,837.65 15,839.50 1,309.6K
12:04 15,839.50 15,839.50 15,837.00 15,838.15 257.2K
12:05 15,838.15 15,841.25 15,837.85 15,840.30 296.3K
12:06 15,840.30 15,845.55 15,839.30 15,844.95 1,167.0K
12:07 15,844.95 15,848.95 15,844.55 15,848.60 1,844.1K
12:08 15,848.60 15,849.25 15,843.85 15,846.95 435.4K
12:09 15,846.95 15,846.95 15,837.35 15,838.55 1,426.4K
12:10 15,838.20 15,839.45 15,833.95 15,834.90 1,367.6K
12:11 15,835.10 15,838.35 15,834.05 15,835.80 892.8K
12:12 15,835.80 15,835.85 15,828.55 15,828.90 787.7K
12:13 15,829.25 15,833.10 15,828.90 15,829.50 1,028.0K
12:14 15,829.50 15,830.75 15,827.25 15,830.45 416.4K
12:15 15,830.45 15,832.35 15,829.75 15,831.55 420.1K
12:16 15,831.55 15,834.05 15,830.40 15,833.30 238.8K
12:17 15,833.30 15,834.35 15,831.40 15,832.35 837.2K
12:18 15,832.35 15,836.60 15,831.55 15,834.55 300.5K
12:19 15,834.55 15,836.50 15,833.30 15,834.80 592.4K
12:20 15,834.80 15,834.80 15,831.20 15,833.20 475.2K
12:21 15,833.20 15,833.55 15,830.05 15,831.35 324.5K
12:22 15,831.35 15,833.20 15,830.00 15,832.15 235.9K
12:23 15,832.15 15,833.85 15,831.45 15,832.60 1,000.8K
12:24 15,832.60 15,833.40 15,829.60 15,830.85 1,890.8K
12:25 15,830.85 15,832.65 15,830.10 15,831.85 451.0K
12:26 15,831.85 15,832.00 15,827.60 15,829.40 587.0K
12:27 15,829.40 15,832.10 15,828.45 15,831.35 670.0K
12:28 15,831.35 15,832.85 15,829.40 15,831.90 464.6K
12:29 15,831.90 15,833.65 15,830.90 15,832.85 254.1K
12:30 15,832.85 15,834.25 15,828.60 15,832.20 434.0K
12:31 15,832.20 15,833.50 15,830.80 15,832.60 251.9K
12:32 15,832.55 15,834.15 15,831.20 15,832.25 322.8K
12:33 15,832.20 15,832.75 15,828.20 15,828.75 559.9K
12:34 15,828.95 15,831.90 15,828.90 15,831.15 1,880.4K
12:35 15,831.00 15,835.45 15,831.00 15,835.10 1,878.3K
12:36 15,835.30 15,835.50 15,832.10 15,833.55 877.0K
12:37 15,833.60 15,836.35 15,832.70 15,835.30 1,195.0K
12:38 15,834.65 15,837.55 15,834.15 15,837.10 506.6K
12:39 15,836.85 15,840.00 15,836.20 15,838.95 1,049.0K
12:40 15,838.75 15,840.65 15,838.60 15,839.80 696.0K
12:41 15,839.70 15,840.60 15,838.80 15,840.50 475.5K
12:42 15,840.70 15,845.30 15,839.60 15,843.45 1,004.7K
12:43 15,842.85 15,847.05 15,842.50 15,847.05 3,040.5K
12:44 15,847.50 15,849.85 15,846.95 15,849.35 1,119.4K
12:45 15,849.15 15,854.50 15,848.80 15,854.25 755.0K
12:46 15,853.95 15,858.10 15,853.65 15,858.10 2,915.4K
12:47 15,858.00 15,858.35 15,853.60 15,854.80 502.0K
12:48 15,854.80 15,855.55 15,849.30 15,849.65 324.0K
12:49 15,849.60 15,852.25 15,849.00 15,851.65 297.6K
12:50 15,851.65 15,854.10 15,850.95 15,852.55 622.3K
12:51 15,852.55 15,855.70 15,852.20 15,852.80 418.4K
12:52 15,853.25 15,854.65 15,852.35 15,853.20 890.7K
12:53 15,853.20 15,857.95 15,852.35 15,856.50 2,118.7K
12:54 15,856.55 15,858.00 15,855.65 15,856.95 503.4K
12:55 15,856.95 15,860.75 15,855.75 15,860.75 512.9K
12:56 15,860.75 15,862.80 15,859.40 15,862.35 378.8K
12:57 15,862.35 15,865.20 15,861.80 15,864.70 273.6K
12:58 15,863.80 15,866.40 15,863.25 15,865.25 351.1K
12:59 15,865.25 15,866.65 15,861.80 15,863.00 424.4K
13:00 15,862.65 15,863.75 15,859.45 15,861.50 393.2K
13:01 15,861.50 15,865.65 15,861.00 15,864.90 277.6K
13:02 15,864.90 15,867.45 15,862.15 15,866.35 1,507.3K
13:03 15,866.35 15,867.75 15,863.25 15,864.05 380.5K
13:04 15,864.05 15,865.80 15,862.75 15,864.15 308.5K
13:05 15,864.15 15,864.95 15,862.25 15,863.35 343.5K
13:06 15,863.35 15,863.80 15,860.85 15,860.95 1,377.8K
13:07 15,860.95 15,863.80 15,860.85 15,862.60 442.0K
13:08 15,862.40 15,862.60 15,859.35 15,862.25 681.8K
13:09 15,862.25 15,862.90 15,859.85 15,862.60 336.7K
13:10 15,862.60 15,867.80 15,861.55 15,867.80 346.5K
13:11 15,867.80 15,870.30 15,866.00 15,869.45 299.9K
13:12 15,869.45 15,873.05 15,868.90 15,872.90 294.4K
13:13 15,872.90 15,875.30 15,872.15 15,874.75 720.7K
13:14 15,874.75 15,875.25 15,873.00 15,875.15 383.1K
13:15 15,874.40 15,878.70 15,873.80 15,878.70 316.1K
13:16 15,878.70 15,878.70 15,874.55 15,875.80 446.0K
13:17 15,875.80 15,878.80 15,874.65 15,877.35 1,218.1K
13:18 15,877.35 15,881.15 15,875.70 15,880.80 535.7K
13:19 15,880.80 15,883.20 15,879.95 15,881.00 379.2K
13:20 15,881.00 15,881.40 15,877.75 15,879.40 1,250.2K
13:21 15,879.40 15,881.85 15,877.55 15,879.75 1,857.3K
13:22 15,879.75 15,882.15 15,878.15 15,880.75 447.6K
13:23 15,880.75 15,881.60 15,879.05 15,880.40 331.8K
13:24 15,880.40 15,880.80 15,877.95 15,878.00 848.6K
13:25 15,878.00 15,881.55 15,877.65 15,881.25 776.6K
13:26 15,881.25 15,882.25 15,878.65 15,879.45 309.5K
13:27 15,879.45 15,880.60 15,877.40 15,877.95 443.2K
13:28 15,877.95 15,877.95 15,875.45 15,876.15 208.7K
13:29 15,876.15 15,876.60 15,870.35 15,870.75 309.2K
13:30 15,870.75 15,877.65 15,870.10 15,876.95 646.7K
13:31 15,876.95 15,880.35 15,876.65 15,879.90 398.8K
13:32 15,879.90 15,882.30 15,879.25 15,881.50 314.0K
13:33 15,881.50 15,882.35 15,878.55 15,879.05 355.9K
13:34 15,879.05 15,879.05 15,856.35 15,858.25 5,714.0K
13:35 15,858.25 15,868.70 15,849.30 15,868.35 3,419.3K
13:36 15,868.35 15,877.35 15,867.65 15,876.70 433.2K
13:37 15,876.70 15,878.65 15,854.40 15,857.70 2,646.5K
13:38 15,857.70 15,861.70 15,853.20 15,859.60 2,312.0K
13:39 15,859.60 15,862.75 15,857.70 15,862.20 492.0K
13:40 15,862.20 15,872.05 15,860.95 15,871.75 1,025.9K
13:41 15,871.75 15,875.10 15,871.20 15,875.10 307.9K
13:42 15,875.10 15,883.40 15,874.30 15,882.55 2,387.4K
13:43 15,882.55 15,891.55 15,881.10 15,891.55 2,095.4K
13:44 15,891.55 15,895.15 15,889.40 15,892.50 1,265.0K
13:45 15,892.50 15,894.20 15,890.60 15,893.50 448.4K
13:46 15,893.50 15,895.10 15,888.40 15,888.95 1,071.7K
13:47 15,888.95 15,893.60 15,887.90 15,892.55 620.5K
13:48 15,892.55 15,893.85 15,889.15 15,891.25 3,150.9K
13:49 15,891.25 15,891.65 15,884.65 15,884.85 3,919.2K
13:50 15,884.85 15,885.10 15,879.40 15,881.50 2,143.9K
13:51 15,881.50 15,881.90 15,870.60 15,879.00 2,382.0K
13:52 15,879.00 15,879.00 15,873.15 15,874.25 887.4K
13:53 15,874.25 15,879.90 15,872.65 15,879.60 900.0K
13:54 15,879.60 15,883.10 15,879.25 15,881.70 639.4K
13:55 15,881.70 15,883.00 15,880.70 15,882.10 601.6K
13:56 15,881.35 15,883.70 15,880.50 15,882.65 687.4K
13:57 15,882.60 15,884.20 15,881.25 15,882.25 478.6K
13:58 15,882.05 15,883.15 15,877.60 15,880.20 2,922.4K
13:59 15,880.00 15,882.85 15,879.65 15,880.35 1,756.2K
14:00 15,879.80 15,884.60 15,879.65 15,882.50 2,354.3K
14:01 15,881.45 15,884.80 15,879.15 15,882.95 491.0K
14:02 15,883.30 15,893.90 15,883.30 15,893.90 1,705.8K
14:03 15,893.80 15,897.10 15,893.80 15,896.30 293.2K
14:04 15,896.15 15,898.30 15,895.00 15,896.00 2,147.4K
14:05 15,896.10 15,896.75 15,894.60 15,896.75 393.6K
14:06 15,896.45 15,899.05 15,895.65 15,896.25 1,175.8K
14:07 15,896.00 15,900.15 15,894.80 15,899.50 1,950.8K
14:08 15,899.90 15,901.40 15,894.25 15,896.75 1,242.8K
14:09 15,896.70 15,899.55 15,895.45 15,898.75 2,933.0K
14:10 15,899.05 15,902.00 15,898.75 15,900.30 1,707.5K
14:11 15,899.80 15,901.30 15,897.25 15,898.25 1,492.5K
14:12 15,898.65 15,899.60 15,896.45 15,897.30 1,244.3K
14:13 15,897.35 15,899.60 15,892.80 15,899.60 709.2K
14:14 15,899.25 15,905.25 15,898.80 15,903.65 1,371.1K
14:15 15,903.35 15,909.00 15,901.80 15,907.40 1,468.6K
14:16 15,907.60 15,910.20 15,905.40 15,908.80 1,327.9K
14:17 15,908.45 15,909.60 15,905.25 15,907.00 1,877.4K
14:18 15,907.40 15,910.90 15,906.45 15,909.40 626.0K
14:19 15,908.10 15,908.55 15,903.75 15,904.60 866.3K
14:20 15,904.60 15,904.60 15,900.45 15,902.90 1,465.9K
14:21 15,903.00 15,907.10 15,900.90 15,907.10 2,612.0K
14:22 15,907.10 15,909.85 15,905.90 15,909.25 1,031.8K
14:23 15,909.10 15,911.00 15,903.15 15,903.50 1,177.2K
14:24 15,903.05 15,906.65 15,901.75 15,906.60 835.3K
14:25 15,906.60 15,906.75 15,901.90 15,901.90 1,762.4K
14:26 15,901.50 15,906.00 15,901.50 15,904.15 620.4K
14:27 15,904.15 15,904.70 15,901.80 15,901.80 1,109.1K
14:28 15,902.05 15,903.80 15,898.70 15,899.60 549.4K
14:29 15,899.60 15,903.10 15,898.80 15,902.40 1,910.7K
14:30 15,902.60 15,903.65 15,899.85 15,901.25 737.5K
14:31 15,901.25 15,903.35 15,886.45 15,887.85 3,414.0K
14:32 15,887.85 15,895.30 15,887.85 15,895.00 2,038.2K
14:33 15,895.00 15,898.30 15,892.45 15,892.90 1,642.4K
14:34 15,892.90 15,894.50 15,889.05 15,889.75 1,302.1K
14:35 15,889.75 15,894.80 15,889.10 15,893.75 1,463.1K
14:36 15,893.75 15,895.05 15,889.25 15,891.20 660.9K
14:37 15,891.20 15,891.45 15,887.80 15,889.40 1,007.0K
14:38 15,889.40 15,891.65 15,888.60 15,891.25 537.7K
14:39 15,891.25 15,891.85 15,887.95 15,888.80 524.6K
14:40 15,888.80 15,893.75 15,888.80 15,891.30 460.5K
14:41 15,891.30 15,891.65 15,886.50 15,888.55 3,913.9K
14:42 15,888.90 15,896.05 15,888.90 15,895.55 965.5K
14:43 15,895.55 15,902.20 15,895.50 15,901.15 636.0K
14:44 15,901.15 15,905.10 15,900.15 15,903.65 674.4K
14:45 15,903.65 15,907.55 15,898.85 15,904.30 1,596.9K
14:46 15,904.30 15,916.70 15,904.30 15,913.05 1,402.8K
14:47 15,913.05 15,916.05 15,911.10 15,911.10 2,403.9K
14:48 15,911.10 15,917.80 15,910.70 15,917.05 977.0K
14:49 15,917.05 15,918.60 15,915.30 15,916.95 1,067.2K
14:50 15,916.95 15,919.45 15,916.00 15,917.10 532.6K
14:51 15,917.10 15,917.60 15,913.30 15,913.75 2,237.7K
14:52 15,913.75 15,913.75 15,908.60 15,909.75 1,039.6K
14:53 15,909.75 15,916.90 15,909.50 15,916.05 875.5K
14:54 15,916.05 15,916.45 15,912.85 15,912.85 1,129.1K
14:55 15,912.85 15,915.50 15,910.80 15,911.90 745.6K
14:56 15,911.90 15,914.10 15,910.35 15,912.65 729.6K
14:57 15,912.65 15,916.50 15,911.55 15,915.70 977.2K
14:58 15,915.70 15,919.40 15,915.70 15,916.40 1,604.8K
14:59 15,916.40 15,918.40 15,913.15 15,915.15 3,000.6K
15:00 15,915.15 15,930.15 15,914.75 15,929.35 2,508.3K
15:01 15,929.35 15,935.70 15,929.35 15,935.70 1,199.5K
15:02 15,935.70 15,936.50 15,930.65 15,934.80 668.9K
15:03 15,934.80 15,944.60 15,934.80 15,943.00 1,210.5K
15:04 15,943.00 15,945.45 15,940.65 15,941.95 1,101.9K
15:05 15,941.95 15,945.05 15,939.75 15,944.85 1,342.1K
15:06 15,944.85 15,948.80 15,943.45 15,948.50 2,279.1K
15:07 15,948.50 15,951.40 15,947.55 15,950.40 1,033.2K
15:08 15,950.40 15,959.40 15,949.75 15,958.95 1,381.1K
15:09 15,958.95 15,963.10 15,957.55 15,960.70 1,295.4K
15:10 15,961.45 15,965.80 15,960.75 15,964.50 3,323.7K
15:11 15,964.50 15,966.25 15,961.75 15,963.35 2,037.8K
15:12 15,963.35 15,972.20 15,962.15 15,971.35 852.1K
15:13 15,971.35 15,973.70 15,970.55 15,972.10 1,055.9K
15:14 15,972.10 15,976.15 15,971.25 15,975.00 1,259.9K
15:15 15,975.00 15,980.30 15,975.00 15,976.50 2,323.0K
15:16 15,976.50 15,977.50 15,971.60 15,975.35 2,298.7K
15:17 15,975.35 15,979.25 15,973.65 15,974.20 1,241.5K
15:18 15,974.20 15,975.15 15,968.35 15,971.25 2,508.6K
15:19 15,971.25 15,976.95 15,971.00 15,976.20 1,995.1K
15:20 15,976.20 15,977.40 15,970.75 15,973.75 3,292.6K
15:21 15,973.75 15,978.25 15,973.00 15,976.95 1,381.3K
15:22 15,976.95 15,978.30 15,973.35 15,975.65 935.8K
15:23 15,975.65 15,976.95 15,970.80 15,973.70 1,342.7K
15:24 15,973.70 15,974.70 15,970.00 15,972.75 2,932.6K
15:25 15,972.75 15,973.60 15,968.80 15,972.95 2,762.2K
15:26 15,972.95 15,973.20 15,966.60 15,969.30 1,732.0K
15:27 15,969.30 15,975.10 15,967.50 15,972.30 1,844.2K
15:28 15,972.30 15,975.55 15,966.95 15,966.95 4,389.4K
15:29 15,966.95 15,973.50 15,958.40 15,968.00 2,193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available