16,199.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 14,483.40 | 14,483.40 | 14,483.40 | 14,483.40 | 6.8K |
| 09:15 | 14,483.80 | 14,483.80 | 14,429.40 | 14,465.35 | 37,581.4K |
| 09:16 | 14,469.50 | 14,472.70 | 14,448.00 | 14,456.00 | 15,257.0K |
| 09:17 | 14,455.15 | 14,466.70 | 14,452.20 | 14,459.70 | 7,164.0K |
| 09:18 | 14,456.25 | 14,481.25 | 14,447.00 | 14,479.90 | 7,731.2K |
| 09:19 | 14,483.05 | 14,495.40 | 14,482.65 | 14,483.75 | 8,435.0K |
| 09:20 | 14,481.70 | 14,487.80 | 14,465.80 | 14,466.85 | 6,716.4K |
| 09:21 | 14,465.30 | 14,471.40 | 14,456.90 | 14,467.60 | 5,530.8K |
| 09:22 | 14,466.60 | 14,487.45 | 14,463.10 | 14,487.45 | 7,364.5K |
| 09:23 | 14,488.60 | 14,488.60 | 14,471.20 | 14,484.40 | 6,281.3K |
| 09:24 | 14,481.35 | 14,481.35 | 14,473.25 | 14,478.60 | 5,793.9K |
| 09:25 | 14,477.50 | 14,479.20 | 14,448.65 | 14,453.60 | 5,276.8K |
| 09:26 | 14,455.60 | 14,456.85 | 14,444.55 | 14,451.40 | 6,300.7K |
| 09:27 | 14,449.55 | 14,478.05 | 14,449.35 | 14,478.05 | 3,562.9K |
| 09:28 | 14,476.95 | 14,490.05 | 14,475.80 | 14,478.90 | 4,524.9K |
| 09:29 | 14,478.50 | 14,489.05 | 14,475.20 | 14,489.05 | 2,017.8K |
| 09:30 | 14,491.20 | 14,495.00 | 14,475.55 | 14,476.45 | 3,077.4K |
| 09:31 | 14,477.85 | 14,486.80 | 14,477.85 | 14,486.80 | 2,211.6K |
| 09:32 | 14,488.65 | 14,491.75 | 14,482.85 | 14,489.80 | 1,925.1K |
| 09:33 | 14,486.60 | 14,492.95 | 14,478.35 | 14,478.35 | 4,052.6K |
| 09:34 | 14,476.05 | 14,496.80 | 14,474.50 | 14,496.80 | 5,408.6K |
| 09:35 | 14,497.75 | 14,500.85 | 14,493.70 | 14,494.05 | 4,549.7K |
| 09:36 | 14,491.70 | 14,491.70 | 14,485.20 | 14,485.20 | 3,174.4K |
| 09:37 | 14,483.25 | 14,491.30 | 14,482.20 | 14,491.30 | 2,859.2K |
| 09:38 | 14,492.40 | 14,492.40 | 14,471.30 | 14,471.30 | 3,029.4K |
| 09:39 | 14,470.60 | 14,472.30 | 14,464.75 | 14,467.20 | 2,182.5K |
| 09:40 | 14,468.60 | 14,479.00 | 14,468.60 | 14,475.65 | 2,350.6K |
| 09:41 | 14,473.85 | 14,476.20 | 14,466.40 | 14,476.20 | 1,656.5K |
| 09:42 | 14,475.40 | 14,475.60 | 14,461.00 | 14,461.45 | 1,765.8K |
| 09:43 | 14,460.35 | 14,464.85 | 14,458.45 | 14,464.15 | 2,155.8K |
| 09:44 | 14,463.50 | 14,465.25 | 14,460.40 | 14,465.25 | 6,022.6K |
| 09:45 | 14,463.80 | 14,464.50 | 14,434.55 | 14,434.55 | 4,177.7K |
| 09:46 | 14,434.45 | 14,444.35 | 14,431.65 | 14,444.35 | 3,798.3K |
| 09:47 | 14,445.60 | 14,448.30 | 14,443.15 | 14,443.80 | 1,633.5K |
| 09:48 | 14,443.10 | 14,444.65 | 14,421.15 | 14,421.55 | 2,649.4K |
| 09:49 | 14,421.00 | 14,421.50 | 14,413.35 | 14,413.35 | 5,042.3K |
| 09:50 | 14,412.10 | 14,412.10 | 14,398.10 | 14,398.10 | 2,548.7K |
| 09:51 | 14,398.30 | 14,403.50 | 14,391.60 | 14,391.60 | 2,971.4K |
| 09:52 | 14,393.35 | 14,411.20 | 14,390.30 | 14,411.20 | 2,852.9K |
| 09:53 | 14,414.50 | 14,414.50 | 14,399.40 | 14,399.90 | 3,286.5K |
| 09:54 | 14,401.65 | 14,401.65 | 14,395.10 | 14,397.95 | 2,131.8K |
| 09:55 | 14,398.45 | 14,413.25 | 14,395.80 | 14,411.75 | 1,861.5K |
| 09:56 | 14,408.95 | 14,411.55 | 14,405.85 | 14,407.30 | 1,789.5K |
| 09:57 | 14,406.95 | 14,408.10 | 14,393.10 | 14,394.10 | 4,327.9K |
| 09:58 | 14,391.40 | 14,394.70 | 14,379.35 | 14,394.40 | 5,202.5K |
| 09:59 | 14,394.30 | 14,395.85 | 14,390.65 | 14,392.45 | 3,112.9K |
| 10:00 | 14,391.90 | 14,391.90 | 14,380.75 | 14,381.00 | 3,748.9K |
| 10:01 | 14,381.00 | 14,386.20 | 14,370.95 | 14,370.95 | 2,547.8K |
| 10:02 | 14,369.85 | 14,386.95 | 14,369.85 | 14,385.95 | 2,102.5K |
| 10:03 | 14,388.80 | 14,398.90 | 14,385.45 | 14,398.40 | 1,412.7K |
| 10:04 | 14,398.30 | 14,399.35 | 14,394.10 | 14,398.75 | 1,582.1K |
| 10:05 | 14,398.30 | 14,398.30 | 14,380.60 | 14,380.60 | 2,639.3K |
| 10:06 | 14,378.05 | 14,378.05 | 14,356.05 | 14,356.05 | 3,370.6K |
| 10:07 | 14,353.95 | 14,358.20 | 14,347.95 | 14,351.00 | 4,506.6K |
| 10:08 | 14,351.40 | 14,366.30 | 14,351.40 | 14,363.20 | 2,163.0K |
| 10:09 | 14,361.70 | 14,361.70 | 14,337.95 | 14,337.95 | 7,574.8K |
| 10:10 | 14,338.55 | 14,350.50 | 14,336.30 | 14,345.35 | 2,342.1K |
| 10:11 | 14,344.00 | 14,344.00 | 14,334.45 | 14,336.35 | 1,727.3K |
| 10:12 | 14,333.50 | 14,342.20 | 14,333.15 | 14,342.20 | 1,972.7K |
| 10:13 | 14,343.55 | 14,347.60 | 14,341.80 | 14,342.60 | 3,223.0K |
| 10:14 | 14,341.45 | 14,343.90 | 14,336.90 | 14,343.30 | 1,729.6K |
| 10:15 | 14,342.55 | 14,347.90 | 14,337.40 | 14,347.90 | 1,106.2K |
| 10:16 | 14,350.45 | 14,360.55 | 14,347.00 | 14,359.60 | 1,759.6K |
| 10:17 | 14,360.10 | 14,360.80 | 14,349.50 | 14,354.90 | 1,249.1K |
| 10:18 | 14,356.85 | 14,371.75 | 14,356.85 | 14,371.75 | 1,629.6K |
| 10:19 | 14,373.60 | 14,373.75 | 14,366.70 | 14,368.10 | 1,787.3K |
| 10:20 | 14,367.70 | 14,376.45 | 14,367.30 | 14,369.30 | 1,435.8K |
| 10:21 | 14,368.95 | 14,369.50 | 14,359.70 | 14,367.50 | 2,006.3K |
| 10:22 | 14,368.20 | 14,368.20 | 14,361.65 | 14,365.75 | 823.5K |
| 10:23 | 14,366.40 | 14,370.75 | 14,366.20 | 14,368.15 | 1,609.0K |
| 10:24 | 14,368.80 | 14,371.05 | 14,366.70 | 14,369.45 | 1,174.4K |
| 10:25 | 14,369.05 | 14,371.90 | 14,367.30 | 14,371.90 | 1,193.5K |
| 10:26 | 14,375.20 | 14,386.20 | 14,375.20 | 14,384.70 | 1,820.3K |
| 10:27 | 14,387.30 | 14,397.85 | 14,387.30 | 14,397.85 | 1,126.0K |
| 10:28 | 14,400.40 | 14,414.90 | 14,400.40 | 14,414.90 | 1,347.6K |
| 10:29 | 14,414.95 | 14,422.65 | 14,414.90 | 14,421.95 | 1,630.3K |
| 10:30 | 14,423.40 | 14,438.50 | 14,423.40 | 14,433.00 | 1,862.0K |
| 10:31 | 14,433.55 | 14,433.55 | 14,426.20 | 14,426.20 | 2,350.6K |
| 10:32 | 14,427.75 | 14,427.75 | 14,419.60 | 14,421.55 | 1,772.1K |
| 10:33 | 14,421.50 | 14,427.40 | 14,415.65 | 14,427.40 | 2,442.6K |
| 10:34 | 14,428.90 | 14,430.65 | 14,426.25 | 14,426.25 | 1,160.0K |
| 10:35 | 14,427.55 | 14,429.65 | 14,426.55 | 14,429.50 | 874.2K |
| 10:36 | 14,430.90 | 14,430.90 | 14,428.15 | 14,429.95 | 807.4K |
| 10:37 | 14,429.20 | 14,430.40 | 14,427.80 | 14,428.60 | 1,180.7K |
| 10:38 | 14,428.45 | 14,431.10 | 14,427.55 | 14,431.10 | 1,254.3K |
| 10:39 | 14,431.60 | 14,434.70 | 14,430.55 | 14,433.45 | 771.7K |
| 10:40 | 14,434.55 | 14,434.55 | 14,425.95 | 14,428.25 | 880.5K |
| 10:41 | 14,429.60 | 14,430.05 | 14,419.95 | 14,422.10 | 1,634.1K |
| 10:42 | 14,421.65 | 14,424.25 | 14,421.65 | 14,423.95 | 1,113.0K |
| 10:43 | 14,424.50 | 14,426.90 | 14,423.80 | 14,423.95 | 972.6K |
| 10:44 | 14,423.15 | 14,423.15 | 14,415.10 | 14,417.10 | 1,669.5K |
| 10:45 | 14,418.90 | 14,419.15 | 14,413.55 | 14,414.95 | 589.7K |
| 10:46 | 14,414.50 | 14,414.50 | 14,403.05 | 14,407.25 | 2,801.1K |
| 10:47 | 14,407.85 | 14,415.00 | 14,407.70 | 14,413.80 | 1,013.1K |
| 10:48 | 14,414.40 | 14,420.95 | 14,412.00 | 14,420.95 | 672.7K |
| 10:49 | 14,418.85 | 14,420.15 | 14,415.45 | 14,415.45 | 2,071.0K |
| 10:50 | 14,414.60 | 14,414.60 | 14,406.40 | 14,406.40 | 2,941.6K |
| 10:51 | 14,405.85 | 14,405.85 | 14,392.95 | 14,395.20 | 2,148.0K |
| 10:52 | 14,393.90 | 14,396.60 | 14,389.95 | 14,396.35 | 2,296.4K |
| 10:53 | 14,396.95 | 14,397.70 | 14,391.10 | 14,391.85 | 1,289.0K |
| 10:54 | 14,390.40 | 14,392.00 | 14,387.70 | 14,388.05 | 1,452.7K |
| 10:55 | 14,388.15 | 14,397.90 | 14,387.55 | 14,397.90 | 1,916.5K |
| 10:56 | 14,398.95 | 14,403.75 | 14,398.95 | 14,401.70 | 645.5K |
| 10:57 | 14,401.15 | 14,420.25 | 14,399.85 | 14,420.25 | 2,435.0K |
| 10:58 | 14,421.45 | 14,422.75 | 14,414.40 | 14,414.40 | 945.0K |
| 10:59 | 14,414.75 | 14,415.00 | 14,410.35 | 14,412.10 | 813.2K |
| 11:00 | 14,414.20 | 14,424.55 | 14,413.15 | 14,424.55 | 599.1K |
| 11:01 | 14,426.30 | 14,427.55 | 14,418.70 | 14,418.70 | 1,704.4K |
| 11:02 | 14,418.90 | 14,420.05 | 14,416.05 | 14,418.15 | 978.9K |
| 11:03 | 14,419.30 | 14,421.75 | 14,413.90 | 14,413.90 | 698.4K |
| 11:04 | 14,412.75 | 14,413.60 | 14,411.55 | 14,413.45 | 1,101.4K |
| 11:05 | 14,413.45 | 14,416.95 | 14,413.45 | 14,416.15 | 1,213.0K |
| 11:06 | 14,418.80 | 14,423.95 | 14,418.80 | 14,423.95 | 691.5K |
| 11:07 | 14,423.05 | 14,426.65 | 14,423.05 | 14,423.75 | 939.1K |
| 11:08 | 14,424.55 | 14,428.60 | 14,424.40 | 14,428.60 | 2,236.2K |
| 11:09 | 14,428.20 | 14,428.20 | 14,422.65 | 14,423.05 | 1,684.2K |
| 11:10 | 14,424.55 | 14,429.45 | 14,424.05 | 14,426.90 | 724.8K |
| 11:11 | 14,427.00 | 14,431.30 | 14,427.00 | 14,431.20 | 1,358.0K |
| 11:12 | 14,430.10 | 14,438.60 | 14,430.10 | 14,438.60 | 1,068.0K |
| 11:13 | 14,438.00 | 14,456.70 | 14,438.00 | 14,452.90 | 1,520.8K |
| 11:14 | 14,452.20 | 14,452.20 | 14,449.40 | 14,452.00 | 1,440.2K |
| 11:15 | 14,451.15 | 14,461.95 | 14,451.15 | 14,460.15 | 1,288.1K |
| 11:16 | 14,460.50 | 14,463.40 | 14,456.70 | 14,458.35 | 709.3K |
| 11:17 | 14,457.45 | 14,457.45 | 14,450.30 | 14,450.35 | 1,306.0K |
| 11:18 | 14,450.10 | 14,450.15 | 14,438.25 | 14,440.80 | 2,459.9K |
| 11:19 | 14,440.70 | 14,441.70 | 14,437.90 | 14,441.05 | 4,289.6K |
| 11:20 | 14,439.30 | 14,439.30 | 14,431.60 | 14,432.20 | 1,792.4K |
| 11:21 | 14,431.35 | 14,432.45 | 14,428.70 | 14,429.70 | 638.1K |
| 11:22 | 14,430.60 | 14,435.55 | 14,429.65 | 14,435.55 | 1,385.7K |
| 11:23 | 14,436.00 | 14,437.40 | 14,434.35 | 14,435.55 | 1,716.3K |
| 11:24 | 14,436.35 | 14,445.35 | 14,436.35 | 14,445.10 | 1,548.9K |
| 11:25 | 14,445.90 | 14,446.55 | 14,443.95 | 14,444.20 | 715.3K |
| 11:26 | 14,444.10 | 14,444.80 | 14,438.00 | 14,438.35 | 1,928.1K |
| 11:27 | 14,436.30 | 14,437.55 | 14,431.45 | 14,432.15 | 3,053.4K |
| 11:28 | 14,431.70 | 14,434.10 | 14,430.25 | 14,434.05 | 598.7K |
| 11:29 | 14,434.45 | 14,437.30 | 14,434.45 | 14,437.25 | 1,245.0K |
| 11:30 | 14,438.80 | 14,440.35 | 14,436.35 | 14,440.35 | 517.5K |
| 11:31 | 14,443.60 | 14,446.00 | 14,443.00 | 14,445.30 | 1,458.8K |
| 11:32 | 14,445.40 | 14,445.55 | 14,443.25 | 14,443.25 | 999.9K |
| 11:33 | 14,443.40 | 14,443.60 | 14,439.15 | 14,439.15 | 698.2K |
| 11:34 | 14,439.90 | 14,439.90 | 14,434.05 | 14,434.05 | 1,101.2K |
| 11:35 | 14,433.20 | 14,436.40 | 14,432.85 | 14,436.40 | 901.0K |
| 11:36 | 14,436.75 | 14,439.50 | 14,431.85 | 14,431.85 | 1,267.7K |
| 11:37 | 14,431.30 | 14,437.10 | 14,431.30 | 14,435.00 | 865.6K |
| 11:38 | 14,435.60 | 14,444.60 | 14,435.60 | 14,444.60 | 923.6K |
| 11:39 | 14,445.25 | 14,445.25 | 14,440.90 | 14,442.30 | 717.4K |
| 11:40 | 14,442.20 | 14,443.75 | 14,442.20 | 14,443.65 | 745.7K |
| 11:41 | 14,444.90 | 14,445.00 | 14,442.90 | 14,442.90 | 2,010.7K |
| 11:42 | 14,443.10 | 14,444.15 | 14,442.70 | 14,444.15 | 636.5K |
| 11:43 | 14,444.65 | 14,445.90 | 14,441.80 | 14,444.45 | 1,141.5K |
| 11:44 | 14,445.30 | 14,447.40 | 14,444.65 | 14,446.35 | 1,557.3K |
| 11:45 | 14,447.30 | 14,453.90 | 14,447.30 | 14,453.90 | 897.5K |
| 11:46 | 14,454.65 | 14,455.40 | 14,451.60 | 14,451.60 | 3,021.6K |
| 11:47 | 14,450.25 | 14,450.25 | 14,444.95 | 14,445.90 | 1,653.7K |
| 11:48 | 14,444.95 | 14,448.70 | 14,444.95 | 14,448.05 | 2,308.9K |
| 11:49 | 14,449.10 | 14,449.30 | 14,445.55 | 14,445.55 | 2,035.3K |
| 11:50 | 14,445.15 | 14,454.15 | 14,445.15 | 14,454.15 | 2,119.3K |
| 11:51 | 14,455.70 | 14,462.00 | 14,455.70 | 14,461.55 | 1,163.5K |
| 11:52 | 14,461.65 | 14,462.15 | 14,459.95 | 14,460.15 | 325.1K |
| 11:53 | 14,461.55 | 14,463.30 | 14,458.95 | 14,462.25 | 8,811.5K |
| 11:54 | 14,462.20 | 14,467.25 | 14,461.95 | 14,466.75 | 1,029.5K |
| 11:55 | 14,467.25 | 14,472.60 | 14,467.25 | 14,472.60 | 3,742.7K |
| 11:56 | 14,473.50 | 14,475.85 | 14,473.45 | 14,474.90 | 3,271.2K |
| 11:57 | 14,476.85 | 14,476.85 | 14,470.75 | 14,470.80 | 2,553.1K |
| 11:58 | 14,471.30 | 14,474.40 | 14,470.95 | 14,473.05 | 2,209.4K |
| 11:59 | 14,472.40 | 14,473.90 | 14,467.95 | 14,469.35 | 2,080.0K |
| 12:00 | 14,469.10 | 14,472.10 | 14,468.05 | 14,471.80 | 1,360.5K |
| 12:01 | 14,473.20 | 14,477.05 | 14,473.20 | 14,475.75 | 3,109.2K |
| 12:02 | 14,476.85 | 14,478.10 | 14,472.60 | 14,473.25 | 4,565.4K |
| 12:03 | 14,473.30 | 14,473.40 | 14,470.75 | 14,471.60 | 2,404.8K |
| 12:04 | 14,469.95 | 14,469.95 | 14,465.00 | 14,468.70 | 5,290.9K |
| 12:05 | 14,466.40 | 14,467.85 | 14,463.55 | 14,463.55 | 2,813.3K |
| 12:06 | 14,463.05 | 14,464.05 | 14,461.70 | 14,462.75 | 3,820.4K |
| 12:07 | 14,462.35 | 14,465.50 | 14,461.55 | 14,464.45 | 1,683.9K |
| 12:08 | 14,464.70 | 14,465.45 | 14,463.40 | 14,465.45 | 1,107.8K |
| 12:09 | 14,466.35 | 14,466.95 | 14,463.50 | 14,464.65 | 2,003.8K |
| 12:10 | 14,465.25 | 14,465.75 | 14,459.45 | 14,459.45 | 3,602.2K |
| 12:11 | 14,460.10 | 14,464.15 | 14,460.00 | 14,463.70 | 1,038.5K |
| 12:12 | 14,463.95 | 14,465.35 | 14,462.85 | 14,464.05 | 2,431.5K |
| 12:13 | 14,464.05 | 14,465.85 | 14,463.00 | 14,464.30 | 1,409.4K |
| 12:14 | 14,464.95 | 14,467.35 | 14,464.10 | 14,467.15 | 1,423.9K |
| 12:15 | 14,467.30 | 14,471.60 | 14,467.05 | 14,471.60 | 914.4K |
| 12:16 | 14,471.80 | 14,477.90 | 14,471.80 | 14,476.50 | 2,296.6K |
| 12:17 | 14,476.55 | 14,476.60 | 14,473.25 | 14,473.55 | 3,302.7K |
| 12:18 | 14,473.60 | 14,477.85 | 14,473.60 | 14,477.85 | 3,967.0K |
| 12:19 | 14,478.25 | 14,478.70 | 14,474.40 | 14,476.10 | 1,511.9K |
| 12:20 | 14,478.30 | 14,478.40 | 14,474.60 | 14,475.80 | 1,125.3K |
| 12:21 | 14,475.40 | 14,476.30 | 14,473.90 | 14,475.60 | 708.2K |
| 12:22 | 14,475.25 | 14,477.60 | 14,473.45 | 14,477.35 | 606.2K |
| 12:23 | 14,474.50 | 14,474.50 | 14,471.60 | 14,471.60 | 483.5K |
| 12:24 | 14,471.70 | 14,473.85 | 14,471.60 | 14,473.75 | 505.4K |
| 12:25 | 14,474.60 | 14,476.85 | 14,474.60 | 14,474.90 | 825.2K |
| 12:26 | 14,474.55 | 14,476.45 | 14,474.50 | 14,475.10 | 2,403.2K |
| 12:27 | 14,473.45 | 14,479.75 | 14,473.45 | 14,479.30 | 922.8K |
| 12:28 | 14,479.75 | 14,482.10 | 14,479.40 | 14,481.45 | 1,132.2K |
| 12:29 | 14,482.20 | 14,483.00 | 14,478.85 | 14,479.45 | 454.4K |
| 12:30 | 14,479.90 | 14,479.90 | 14,474.40 | 14,474.85 | 459.5K |
| 12:31 | 14,474.75 | 14,475.45 | 14,466.65 | 14,466.65 | 846.1K |
| 12:32 | 14,466.85 | 14,466.85 | 14,463.35 | 14,466.55 | 794.4K |
| 12:33 | 14,466.55 | 14,468.25 | 14,460.05 | 14,460.05 | 1,816.6K |
| 12:34 | 14,459.85 | 14,463.00 | 14,459.85 | 14,462.40 | 1,187.8K |
| 12:35 | 14,462.55 | 14,465.95 | 14,462.55 | 14,465.95 | 2,621.3K |
| 12:36 | 14,465.95 | 14,468.15 | 14,465.65 | 14,466.10 | 2,882.0K |
| 12:37 | 14,465.80 | 14,468.05 | 14,465.80 | 14,466.10 | 846.2K |
| 12:38 | 14,465.60 | 14,471.20 | 14,465.60 | 14,469.90 | 1,979.0K |
| 12:39 | 14,470.25 | 14,476.85 | 14,470.25 | 14,475.70 | 3,385.1K |
| 12:40 | 14,475.60 | 14,476.95 | 14,470.05 | 14,470.50 | 2,913.6K |
| 12:41 | 14,471.05 | 14,471.20 | 14,469.10 | 14,469.55 | 1,572.7K |
| 12:42 | 14,470.70 | 14,471.40 | 14,468.75 | 14,469.85 | 3,531.0K |
| 12:43 | 14,469.85 | 14,472.85 | 14,469.15 | 14,472.05 | 2,487.2K |
| 12:44 | 14,473.60 | 14,476.60 | 14,473.60 | 14,476.60 | 1,538.5K |
| 12:45 | 14,476.95 | 14,476.95 | 14,475.90 | 14,476.10 | 931.6K |
| 12:46 | 14,475.85 | 14,477.05 | 14,474.05 | 14,474.75 | 1,050.4K |
| 12:47 | 14,473.85 | 14,477.45 | 14,473.50 | 14,475.70 | 894.7K |
| 12:48 | 14,476.10 | 14,480.00 | 14,476.10 | 14,476.50 | 1,070.5K |
| 12:49 | 14,477.30 | 14,477.30 | 14,474.40 | 14,474.40 | 625.1K |
| 12:50 | 14,474.50 | 14,474.50 | 14,472.65 | 14,473.20 | 452.9K |
| 12:51 | 14,473.60 | 14,473.60 | 14,467.75 | 14,467.75 | 807.5K |
| 12:52 | 14,468.10 | 14,468.10 | 14,457.75 | 14,457.75 | 747.7K |
| 12:53 | 14,457.75 | 14,462.10 | 14,456.45 | 14,459.60 | 1,602.9K |
| 12:54 | 14,460.25 | 14,461.20 | 14,459.75 | 14,460.45 | 414.3K |
| 12:55 | 14,458.20 | 14,459.85 | 14,455.75 | 14,455.75 | 568.4K |
| 12:56 | 14,456.00 | 14,458.50 | 14,455.30 | 14,458.45 | 1,959.2K |
| 12:57 | 14,457.75 | 14,458.50 | 14,455.45 | 14,456.90 | 931.4K |
| 12:58 | 14,457.80 | 14,459.30 | 14,455.00 | 14,456.30 | 2,126.1K |
| 12:59 | 14,457.10 | 14,458.45 | 14,456.65 | 14,457.50 | 829.0K |
| 13:00 | 14,457.70 | 14,458.65 | 14,455.25 | 14,455.25 | 550.7K |
| 13:01 | 14,454.80 | 14,454.80 | 14,453.15 | 14,454.70 | 1,357.9K |
| 13:02 | 14,454.15 | 14,454.15 | 14,451.05 | 14,451.10 | 1,211.5K |
| 13:03 | 14,450.95 | 14,451.30 | 14,442.40 | 14,442.40 | 1,896.4K |
| 13:04 | 14,441.75 | 14,444.65 | 14,441.55 | 14,442.35 | 963.2K |
| 13:05 | 14,442.05 | 14,443.35 | 14,441.30 | 14,441.85 | 998.2K |
| 13:06 | 14,441.35 | 14,443.00 | 14,441.05 | 14,443.00 | 1,390.3K |
| 13:07 | 14,443.35 | 14,448.50 | 14,443.35 | 14,448.30 | 600.4K |
| 13:08 | 14,448.30 | 14,454.90 | 14,448.30 | 14,454.15 | 1,593.0K |
| 13:09 | 14,455.05 | 14,455.45 | 14,453.20 | 14,453.20 | 516.2K |
| 13:10 | 14,452.80 | 14,463.15 | 14,452.80 | 14,463.15 | 698.7K |
| 13:11 | 14,465.15 | 14,467.40 | 14,463.90 | 14,464.15 | 565.3K |
| 13:12 | 14,464.40 | 14,467.75 | 14,464.40 | 14,465.15 | 1,136.2K |
| 13:13 | 14,464.50 | 14,465.90 | 14,462.45 | 14,463.60 | 1,072.6K |
| 13:14 | 14,464.15 | 14,465.60 | 14,463.25 | 14,463.90 | 603.9K |
| 13:15 | 14,464.20 | 14,465.10 | 14,459.05 | 14,459.05 | 2,192.0K |
| 13:16 | 14,459.30 | 14,460.40 | 14,458.60 | 14,459.90 | 835.9K |
| 13:17 | 14,459.05 | 14,459.05 | 14,450.10 | 14,450.10 | 940.1K |
| 13:18 | 14,449.00 | 14,458.10 | 14,449.00 | 14,457.55 | 1,124.4K |
| 13:19 | 14,457.30 | 14,459.30 | 14,457.05 | 14,458.20 | 487.2K |
| 13:20 | 14,458.95 | 14,462.45 | 14,458.95 | 14,460.00 | 1,281.5K |
| 13:21 | 14,459.35 | 14,462.00 | 14,459.00 | 14,461.40 | 608.7K |
| 13:22 | 14,460.70 | 14,464.65 | 14,460.70 | 14,462.40 | 473.4K |
| 13:23 | 14,461.85 | 14,469.40 | 14,461.85 | 14,469.40 | 1,460.0K |
| 13:24 | 14,469.05 | 14,469.25 | 14,462.00 | 14,463.20 | 1,406.6K |
| 13:25 | 14,462.50 | 14,466.65 | 14,462.50 | 14,464.40 | 665.6K |
| 13:26 | 14,461.50 | 14,463.30 | 14,460.90 | 14,461.15 | 490.9K |
| 13:27 | 14,461.10 | 14,461.10 | 14,455.60 | 14,455.60 | 928.1K |
| 13:28 | 14,454.00 | 14,455.55 | 14,452.80 | 14,453.65 | 421.9K |
| 13:29 | 14,454.35 | 14,459.70 | 14,454.20 | 14,458.40 | 492.6K |
| 13:30 | 14,458.55 | 14,460.70 | 14,457.80 | 14,459.10 | 486.9K |
| 13:31 | 14,458.95 | 14,460.85 | 14,458.60 | 14,460.85 | 760.5K |
| 13:32 | 14,460.75 | 14,460.75 | 14,457.20 | 14,459.20 | 445.5K |
| 13:33 | 14,459.65 | 14,461.00 | 14,458.55 | 14,458.90 | 410.2K |
| 13:34 | 14,459.15 | 14,459.15 | 14,455.70 | 14,458.20 | 651.4K |
| 13:35 | 14,458.55 | 14,460.10 | 14,456.85 | 14,457.10 | 790.2K |
| 13:36 | 14,457.20 | 14,461.95 | 14,456.65 | 14,461.65 | 660.4K |
| 13:37 | 14,461.45 | 14,465.65 | 14,461.05 | 14,464.35 | 678.0K |
| 13:38 | 14,464.30 | 14,465.65 | 14,463.30 | 14,464.85 | 1,169.6K |
| 13:39 | 14,464.75 | 14,464.75 | 14,460.45 | 14,462.00 | 1,021.1K |
| 13:40 | 14,461.15 | 14,465.30 | 14,461.15 | 14,465.30 | 696.5K |
| 13:41 | 14,465.00 | 14,466.10 | 14,464.10 | 14,465.20 | 963.5K |
| 13:42 | 14,465.20 | 14,466.15 | 14,463.15 | 14,464.05 | 443.1K |
| 13:43 | 14,464.50 | 14,465.85 | 14,462.05 | 14,462.05 | 522.9K |
| 13:44 | 14,462.05 | 14,464.70 | 14,462.05 | 14,463.60 | 452.6K |
| 13:45 | 14,464.85 | 14,465.25 | 14,460.85 | 14,460.85 | 715.1K |
| 13:46 | 14,461.90 | 14,463.70 | 14,460.35 | 14,462.15 | 407.5K |
| 13:47 | 14,461.75 | 14,461.75 | 14,458.05 | 14,458.05 | 883.2K |
| 13:48 | 14,459.00 | 14,462.40 | 14,458.25 | 14,460.90 | 791.0K |
| 13:49 | 14,461.55 | 14,463.20 | 14,461.55 | 14,462.90 | 596.1K |
| 13:50 | 14,462.00 | 14,470.50 | 14,462.00 | 14,470.40 | 2,844.1K |
| 13:51 | 14,471.00 | 14,472.00 | 14,469.85 | 14,470.50 | 1,031.5K |
| 13:52 | 14,470.10 | 14,474.30 | 14,469.80 | 14,473.85 | 1,790.1K |
| 13:53 | 14,473.95 | 14,478.20 | 14,473.95 | 14,477.80 | 629.6K |
| 13:54 | 14,476.85 | 14,479.80 | 14,476.80 | 14,478.60 | 1,024.4K |
| 13:55 | 14,477.85 | 14,479.90 | 14,477.85 | 14,479.10 | 1,704.5K |
| 13:56 | 14,478.60 | 14,478.60 | 14,472.95 | 14,472.95 | 897.2K |
| 13:57 | 14,473.40 | 14,473.90 | 14,471.60 | 14,472.55 | 1,287.5K |
| 13:58 | 14,472.80 | 14,476.75 | 14,472.75 | 14,476.75 | 2,256.4K |
| 13:59 | 14,476.45 | 14,477.20 | 14,474.35 | 14,475.75 | 1,116.9K |
| 14:00 | 14,476.65 | 14,476.65 | 14,470.65 | 14,470.65 | 698.4K |
| 14:01 | 14,470.80 | 14,475.90 | 14,470.80 | 14,475.90 | 2,055.0K |
| 14:02 | 14,475.50 | 14,476.10 | 14,473.65 | 14,473.65 | 723.9K |
| 14:03 | 14,474.05 | 14,475.90 | 14,473.80 | 14,475.90 | 1,036.8K |
| 14:04 | 14,476.35 | 14,478.90 | 14,475.90 | 14,477.45 | 843.2K |
| 14:05 | 14,477.00 | 14,478.05 | 14,476.65 | 14,477.40 | 569.3K |
| 14:06 | 14,476.50 | 14,478.35 | 14,475.10 | 14,476.60 | 588.0K |
| 14:07 | 14,476.90 | 14,476.90 | 14,474.90 | 14,475.05 | 1,062.1K |
| 14:08 | 14,475.20 | 14,475.20 | 14,471.15 | 14,471.65 | 739.0K |
| 14:09 | 14,472.10 | 14,472.10 | 14,468.00 | 14,469.70 | 1,143.5K |
| 14:10 | 14,469.60 | 14,470.40 | 14,465.50 | 14,465.50 | 855.6K |
| 14:11 | 14,465.55 | 14,467.30 | 14,464.10 | 14,466.85 | 816.1K |
| 14:12 | 14,466.60 | 14,468.75 | 14,466.55 | 14,467.50 | 418.5K |
| 14:13 | 14,467.20 | 14,474.25 | 14,467.20 | 14,473.85 | 714.7K |
| 14:14 | 14,474.35 | 14,475.15 | 14,472.15 | 14,472.15 | 452.1K |
| 14:15 | 14,471.10 | 14,472.35 | 14,468.80 | 14,468.80 | 400.2K |
| 14:16 | 14,469.35 | 14,471.35 | 14,468.65 | 14,470.75 | 576.8K |
| 14:17 | 14,470.10 | 14,470.35 | 14,460.85 | 14,460.85 | 579.0K |
| 14:18 | 14,460.00 | 14,461.90 | 14,458.75 | 14,461.50 | 3,442.3K |
| 14:19 | 14,460.65 | 14,466.45 | 14,460.65 | 14,466.45 | 772.2K |
| 14:20 | 14,466.30 | 14,466.35 | 14,462.75 | 14,464.50 | 1,023.8K |
| 14:21 | 14,463.85 | 14,469.25 | 14,462.50 | 14,469.25 | 1,024.0K |
| 14:22 | 14,470.35 | 14,476.30 | 14,470.30 | 14,474.70 | 661.4K |
| 14:23 | 14,474.45 | 14,475.45 | 14,473.10 | 14,473.65 | 436.0K |
| 14:24 | 14,473.55 | 14,486.95 | 14,473.55 | 14,486.95 | 649.0K |
| 14:25 | 14,486.80 | 14,488.05 | 14,484.40 | 14,487.75 | 1,380.1K |
| 14:26 | 14,487.75 | 14,489.05 | 14,485.90 | 14,487.20 | 693.7K |
| 14:27 | 14,486.90 | 14,490.70 | 14,486.90 | 14,489.90 | 651.0K |
| 14:28 | 14,491.35 | 14,497.40 | 14,491.35 | 14,496.85 | 1,306.0K |
| 14:29 | 14,497.80 | 14,497.80 | 14,493.10 | 14,493.10 | 557.7K |
| 14:30 | 14,493.35 | 14,493.50 | 14,491.35 | 14,491.35 | 648.6K |
| 14:31 | 14,492.55 | 14,493.10 | 14,487.85 | 14,492.55 | 1,086.6K |
| 14:32 | 14,491.60 | 14,494.35 | 14,490.05 | 14,490.15 | 605.5K |
| 14:33 | 14,489.45 | 14,491.05 | 14,488.85 | 14,490.40 | 1,246.0K |
| 14:34 | 14,491.65 | 14,493.90 | 14,489.50 | 14,492.45 | 901.0K |
| 14:35 | 14,491.60 | 14,494.50 | 14,491.10 | 14,491.40 | 1,845.8K |
| 14:36 | 14,491.25 | 14,491.80 | 14,488.95 | 14,489.40 | 991.3K |
| 14:37 | 14,489.25 | 14,493.50 | 14,488.80 | 14,493.50 | 2,395.1K |
| 14:38 | 14,492.70 | 14,495.10 | 14,492.70 | 14,493.20 | 2,425.7K |
| 14:39 | 14,493.40 | 14,493.55 | 14,489.60 | 14,490.80 | 873.0K |
| 14:40 | 14,490.75 | 14,490.75 | 14,488.75 | 14,490.20 | 1,832.2K |
| 14:41 | 14,489.95 | 14,491.00 | 14,489.60 | 14,489.60 | 1,855.3K |
| 14:42 | 14,489.70 | 14,493.10 | 14,489.55 | 14,490.10 | 785.8K |
| 14:43 | 14,489.65 | 14,491.85 | 14,489.25 | 14,490.80 | 1,327.4K |
| 14:44 | 14,490.75 | 14,495.40 | 14,490.75 | 14,491.70 | 899.5K |
| 14:45 | 14,491.35 | 14,491.60 | 14,485.60 | 14,487.95 | 913.3K |
| 14:46 | 14,487.10 | 14,490.75 | 14,486.85 | 14,489.00 | 690.7K |
| 14:47 | 14,487.25 | 14,488.80 | 14,485.40 | 14,485.40 | 803.2K |
| 14:48 | 14,485.00 | 14,486.00 | 14,480.20 | 14,483.30 | 1,362.7K |
| 14:49 | 14,483.85 | 14,484.95 | 14,481.55 | 14,484.35 | 495.6K |
| 14:50 | 14,485.30 | 14,489.90 | 14,484.95 | 14,489.90 | 2,324.7K |
| 14:51 | 14,489.00 | 14,489.70 | 14,486.15 | 14,486.95 | 764.0K |
| 14:52 | 14,486.50 | 14,488.90 | 14,485.25 | 14,487.25 | 2,145.1K |
| 14:53 | 14,487.05 | 14,490.30 | 14,485.80 | 14,488.75 | 1,868.6K |
| 14:54 | 14,489.20 | 14,490.00 | 14,487.05 | 14,489.60 | 2,276.1K |
| 14:55 | 14,489.40 | 14,493.10 | 14,489.40 | 14,490.40 | 1,685.4K |
| 14:56 | 14,491.50 | 14,492.90 | 14,490.70 | 14,491.60 | 1,376.5K |
| 14:57 | 14,491.15 | 14,493.75 | 14,491.15 | 14,493.30 | 1,462.3K |
| 14:58 | 14,492.85 | 14,493.90 | 14,491.45 | 14,493.55 | 1,588.2K |
| 14:59 | 14,494.80 | 14,495.85 | 14,493.30 | 14,494.25 | 1,007.6K |
| 15:00 | 14,494.80 | 14,497.80 | 14,486.30 | 14,486.30 | 1,506.9K |
| 15:01 | 14,487.35 | 14,487.70 | 14,482.20 | 14,484.45 | 1,978.1K |
| 15:02 | 14,484.55 | 14,486.00 | 14,483.95 | 14,483.95 | 1,224.3K |
| 15:03 | 14,484.10 | 14,490.25 | 14,484.10 | 14,488.80 | 2,332.3K |
| 15:04 | 14,488.20 | 14,489.75 | 14,483.60 | 14,483.60 | 4,312.3K |
| 15:05 | 14,483.45 | 14,485.25 | 14,481.90 | 14,481.90 | 3,881.7K |
| 15:06 | 14,481.80 | 14,482.80 | 14,480.60 | 14,482.35 | 1,818.8K |
| 15:07 | 14,482.85 | 14,484.65 | 14,482.85 | 14,482.85 | 1,805.4K |
| 15:08 | 14,484.25 | 14,484.55 | 14,480.75 | 14,480.75 | 3,754.2K |
| 15:09 | 14,481.05 | 14,486.95 | 14,481.05 | 14,486.95 | 2,244.4K |
| 15:10 | 14,488.95 | 14,488.95 | 14,485.15 | 14,487.55 | 3,785.2K |
| 15:11 | 14,487.50 | 14,487.60 | 14,483.30 | 14,484.00 | 3,100.8K |
| 15:12 | 14,484.60 | 14,485.40 | 14,482.20 | 14,483.00 | 2,975.9K |
| 15:13 | 14,482.60 | 14,483.15 | 14,481.30 | 14,482.00 | 2,058.2K |
| 15:14 | 14,482.45 | 14,482.50 | 14,479.35 | 14,479.70 | 4,425.8K |
| 15:15 | 14,479.65 | 14,479.65 | 14,475.85 | 14,476.90 | 5,741.6K |
| 15:16 | 14,478.95 | 14,478.95 | 14,475.25 | 14,478.30 | 6,079.6K |
| 15:17 | 14,478.35 | 14,481.15 | 14,477.25 | 14,479.80 | 5,195.6K |
| 15:18 | 14,480.00 | 14,480.00 | 14,474.70 | 14,477.10 | 3,967.4K |
| 15:19 | 14,476.70 | 14,478.60 | 14,475.45 | 14,477.80 | 7,726.5K |
| 15:20 | 14,478.65 | 14,478.65 | 14,473.25 | 14,475.30 | 11,729.2K |
| 15:21 | 14,475.60 | 14,478.60 | 14,475.60 | 14,476.75 | 2,660.8K |
| 15:22 | 14,475.85 | 14,478.40 | 14,475.85 | 14,476.25 | 3,059.0K |
| 15:23 | 14,476.20 | 14,476.55 | 14,474.85 | 14,475.40 | 3,223.3K |
| 15:24 | 14,475.15 | 14,476.55 | 14,473.60 | 14,476.15 | 10,513.8K |
| 15:25 | 14,475.95 | 14,475.95 | 14,472.15 | 14,472.25 | 3,690.4K |
| 15:26 | 14,472.80 | 14,474.25 | 14,470.50 | 14,471.50 | 2,854.4K |
| 15:27 | 14,471.75 | 14,477.90 | 14,471.75 | 14,476.20 | 3,621.4K |
| 15:28 | 14,478.20 | 14,478.35 | 14,474.05 | 14,476.50 | 2,507.1K |
| 15:29 | 14,477.30 | 14,479.75 | 14,472.30 | 14,479.75 | 5,437.1K |