16,199.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 14,556.75 | 14,556.75 | 14,556.75 | 14,556.75 | 153.8K |
| 09:15 | 14,555.70 | 14,555.70 | 14,525.55 | 14,533.20 | 25,431.9K |
| 09:16 | 14,536.30 | 14,571.85 | 14,527.30 | 14,548.30 | 8,392.5K |
| 09:17 | 14,552.70 | 14,590.05 | 14,552.70 | 14,577.05 | 6,483.4K |
| 09:18 | 14,575.05 | 14,602.90 | 14,575.05 | 14,591.40 | 5,670.1K |
| 09:19 | 14,584.70 | 14,592.70 | 14,540.35 | 14,540.35 | 4,902.1K |
| 09:20 | 14,539.25 | 14,552.30 | 14,536.40 | 14,544.80 | 3,111.5K |
| 09:21 | 14,551.05 | 14,602.80 | 14,551.05 | 14,602.80 | 3,077.1K |
| 09:22 | 14,606.65 | 14,616.95 | 14,599.30 | 14,609.10 | 2,897.0K |
| 09:23 | 14,608.50 | 14,610.10 | 14,568.85 | 14,568.85 | 2,446.5K |
| 09:24 | 14,566.95 | 14,569.00 | 14,556.20 | 14,556.20 | 3,334.3K |
| 09:25 | 14,556.75 | 14,556.75 | 14,534.25 | 14,534.25 | 3,406.5K |
| 09:26 | 14,530.90 | 14,558.00 | 14,522.95 | 14,557.40 | 3,050.7K |
| 09:27 | 14,554.20 | 14,560.35 | 14,538.50 | 14,543.50 | 3,066.6K |
| 09:28 | 14,549.70 | 14,585.40 | 14,549.70 | 14,584.00 | 2,297.1K |
| 09:29 | 14,586.00 | 14,606.05 | 14,586.00 | 14,599.55 | 2,911.7K |
| 09:30 | 14,597.15 | 14,633.70 | 14,592.70 | 14,623.75 | 2,803.1K |
| 09:31 | 14,624.00 | 14,628.95 | 14,605.10 | 14,628.95 | 1,685.2K |
| 09:32 | 14,632.40 | 14,639.65 | 14,623.50 | 14,628.90 | 2,552.7K |
| 09:33 | 14,630.10 | 14,634.00 | 14,626.35 | 14,632.10 | 1,838.5K |
| 09:34 | 14,631.00 | 14,637.45 | 14,629.50 | 14,637.45 | 1,153.0K |
| 09:35 | 14,638.75 | 14,653.55 | 14,638.75 | 14,651.85 | 1,989.2K |
| 09:36 | 14,653.70 | 14,663.85 | 14,653.70 | 14,655.80 | 2,064.2K |
| 09:37 | 14,655.20 | 14,655.60 | 14,634.40 | 14,642.05 | 1,609.7K |
| 09:38 | 14,642.05 | 14,655.30 | 14,642.05 | 14,650.00 | 1,470.7K |
| 09:39 | 14,648.40 | 14,653.30 | 14,641.20 | 14,641.45 | 1,176.0K |
| 09:40 | 14,643.65 | 14,666.45 | 14,643.65 | 14,666.45 | 2,061.2K |
| 09:41 | 14,667.70 | 14,667.70 | 14,663.15 | 14,665.75 | 2,233.7K |
| 09:42 | 14,666.80 | 14,666.80 | 14,640.15 | 14,641.20 | 1,655.8K |
| 09:43 | 14,643.35 | 14,671.15 | 14,643.35 | 14,671.15 | 3,582.2K |
| 09:44 | 14,670.35 | 14,671.50 | 14,663.80 | 14,667.90 | 1,606.6K |
| 09:45 | 14,667.80 | 14,673.30 | 14,663.75 | 14,663.75 | 1,523.4K |
| 09:46 | 14,663.25 | 14,681.90 | 14,660.35 | 14,681.90 | 3,554.6K |
| 09:47 | 14,681.55 | 14,683.10 | 14,675.15 | 14,675.80 | 2,019.6K |
| 09:48 | 14,676.15 | 14,676.25 | 14,667.50 | 14,667.50 | 2,199.9K |
| 09:49 | 14,667.15 | 14,667.15 | 14,648.90 | 14,654.00 | 1,772.4K |
| 09:50 | 14,653.90 | 14,654.35 | 14,646.80 | 14,647.35 | 1,100.1K |
| 09:51 | 14,645.40 | 14,645.40 | 14,629.15 | 14,631.40 | 1,364.2K |
| 09:52 | 14,630.95 | 14,643.25 | 14,629.60 | 14,639.95 | 1,113.3K |
| 09:53 | 14,640.45 | 14,647.55 | 14,639.30 | 14,646.85 | 1,445.8K |
| 09:54 | 14,647.50 | 14,647.50 | 14,630.75 | 14,630.75 | 1,428.1K |
| 09:55 | 14,632.40 | 14,632.40 | 14,611.00 | 14,611.00 | 1,592.2K |
| 09:56 | 14,613.40 | 14,625.30 | 14,613.40 | 14,619.25 | 960.8K |
| 09:57 | 14,619.10 | 14,619.10 | 14,608.60 | 14,608.75 | 738.4K |
| 09:58 | 14,607.45 | 14,609.15 | 14,600.30 | 14,600.60 | 1,536.3K |
| 09:59 | 14,600.30 | 14,613.90 | 14,600.30 | 14,613.90 | 1,141.0K |
| 10:00 | 14,615.80 | 14,623.15 | 14,610.80 | 14,612.65 | 760.9K |
| 10:01 | 14,611.45 | 14,612.30 | 14,599.05 | 14,599.10 | 966.3K |
| 10:02 | 14,598.40 | 14,603.40 | 14,591.35 | 14,591.45 | 1,168.6K |
| 10:03 | 14,588.30 | 14,603.60 | 14,587.95 | 14,603.60 | 999.3K |
| 10:04 | 14,602.85 | 14,607.25 | 14,599.40 | 14,599.40 | 1,128.0K |
| 10:05 | 14,598.40 | 14,600.80 | 14,597.15 | 14,598.70 | 546.7K |
| 10:06 | 14,598.35 | 14,605.95 | 14,596.10 | 14,605.35 | 2,136.7K |
| 10:07 | 14,602.15 | 14,602.15 | 14,583.30 | 14,583.30 | 1,235.4K |
| 10:08 | 14,585.15 | 14,599.70 | 14,585.15 | 14,596.75 | 1,022.0K |
| 10:09 | 14,595.60 | 14,595.60 | 14,581.60 | 14,581.60 | 711.1K |
| 10:10 | 14,581.50 | 14,581.70 | 14,576.90 | 14,581.55 | 976.5K |
| 10:11 | 14,581.05 | 14,587.85 | 14,581.05 | 14,587.80 | 492.3K |
| 10:12 | 14,587.95 | 14,593.90 | 14,582.10 | 14,582.10 | 2,029.0K |
| 10:13 | 14,580.20 | 14,580.20 | 14,569.35 | 14,572.95 | 1,228.8K |
| 10:14 | 14,571.15 | 14,577.10 | 14,571.15 | 14,576.80 | 1,521.5K |
| 10:15 | 14,576.50 | 14,586.80 | 14,571.70 | 14,586.80 | 859.2K |
| 10:16 | 14,587.20 | 14,602.20 | 14,587.20 | 14,599.05 | 2,102.7K |
| 10:17 | 14,600.10 | 14,607.60 | 14,600.10 | 14,602.70 | 666.4K |
| 10:18 | 14,602.90 | 14,602.90 | 14,594.50 | 14,601.35 | 845.8K |
| 10:19 | 14,600.85 | 14,605.50 | 14,600.35 | 14,605.50 | 804.6K |
| 10:20 | 14,607.85 | 14,621.80 | 14,607.85 | 14,617.75 | 1,734.1K |
| 10:21 | 14,616.55 | 14,619.10 | 14,610.55 | 14,610.55 | 810.6K |
| 10:22 | 14,608.10 | 14,608.60 | 14,602.45 | 14,604.00 | 555.5K |
| 10:23 | 14,604.75 | 14,608.85 | 14,588.35 | 14,608.85 | 1,250.8K |
| 10:24 | 14,608.35 | 14,608.35 | 14,592.15 | 14,592.15 | 824.5K |
| 10:25 | 14,591.55 | 14,591.75 | 14,578.55 | 14,578.55 | 825.0K |
| 10:26 | 14,576.35 | 14,581.55 | 14,550.35 | 14,550.35 | 778.5K |
| 10:27 | 14,547.45 | 14,550.40 | 14,541.35 | 14,549.75 | 1,379.8K |
| 10:28 | 14,548.65 | 14,548.65 | 14,541.50 | 14,544.60 | 1,273.5K |
| 10:29 | 14,542.40 | 14,542.80 | 14,527.80 | 14,531.00 | 1,144.8K |
| 10:30 | 14,529.60 | 14,541.65 | 14,529.60 | 14,538.45 | 1,159.1K |
| 10:31 | 14,536.10 | 14,536.30 | 14,511.45 | 14,513.55 | 1,749.0K |
| 10:32 | 14,510.10 | 14,518.20 | 14,507.80 | 14,515.65 | 1,051.5K |
| 10:33 | 14,514.90 | 14,515.20 | 14,510.05 | 14,510.85 | 948.4K |
| 10:34 | 14,510.80 | 14,515.10 | 14,510.20 | 14,513.20 | 1,007.3K |
| 10:35 | 14,512.55 | 14,512.55 | 14,507.85 | 14,510.70 | 1,018.0K |
| 10:36 | 14,508.45 | 14,514.00 | 14,507.85 | 14,508.70 | 759.0K |
| 10:37 | 14,507.65 | 14,518.05 | 14,507.20 | 14,518.05 | 1,081.2K |
| 10:38 | 14,518.20 | 14,529.35 | 14,515.40 | 14,529.35 | 1,173.5K |
| 10:39 | 14,529.80 | 14,539.90 | 14,528.25 | 14,536.35 | 1,000.8K |
| 10:40 | 14,537.20 | 14,538.20 | 14,530.45 | 14,531.90 | 714.9K |
| 10:41 | 14,532.40 | 14,536.45 | 14,529.65 | 14,532.50 | 912.0K |
| 10:42 | 14,531.20 | 14,541.10 | 14,530.85 | 14,541.10 | 1,094.6K |
| 10:43 | 14,541.40 | 14,541.40 | 14,532.00 | 14,534.35 | 1,350.4K |
| 10:44 | 14,534.95 | 14,538.20 | 14,534.70 | 14,536.95 | 2,333.2K |
| 10:45 | 14,535.55 | 14,536.25 | 14,528.05 | 14,536.25 | 1,452.9K |
| 10:46 | 14,536.20 | 14,543.00 | 14,536.05 | 14,541.70 | 1,508.7K |
| 10:47 | 14,539.60 | 14,540.20 | 14,535.80 | 14,540.20 | 624.1K |
| 10:48 | 14,541.85 | 14,541.85 | 14,534.50 | 14,536.10 | 444.1K |
| 10:49 | 14,534.95 | 14,541.05 | 14,534.95 | 14,540.30 | 352.2K |
| 10:50 | 14,539.10 | 14,539.45 | 14,529.10 | 14,531.55 | 609.5K |
| 10:51 | 14,531.70 | 14,538.15 | 14,531.70 | 14,536.50 | 882.6K |
| 10:52 | 14,536.85 | 14,537.50 | 14,526.90 | 14,529.45 | 690.6K |
| 10:53 | 14,528.95 | 14,531.35 | 14,526.70 | 14,528.90 | 413.2K |
| 10:54 | 14,527.95 | 14,529.90 | 14,522.40 | 14,528.45 | 1,145.6K |
| 10:55 | 14,528.10 | 14,530.60 | 14,518.85 | 14,518.85 | 879.7K |
| 10:56 | 14,518.80 | 14,518.80 | 14,492.45 | 14,492.45 | 701.7K |
| 10:57 | 14,491.45 | 14,491.55 | 14,486.30 | 14,490.65 | 1,394.2K |
| 10:58 | 14,488.65 | 14,488.70 | 14,485.05 | 14,485.45 | 592.1K |
| 10:59 | 14,485.20 | 14,485.90 | 14,472.65 | 14,472.65 | 1,021.4K |
| 11:00 | 14,474.40 | 14,476.80 | 14,468.00 | 14,468.00 | 1,036.3K |
| 11:01 | 14,465.80 | 14,465.80 | 14,461.10 | 14,461.50 | 554.5K |
| 11:02 | 14,461.20 | 14,473.80 | 14,460.20 | 14,471.15 | 896.0K |
| 11:03 | 14,471.95 | 14,475.15 | 14,467.25 | 14,473.80 | 2,733.8K |
| 11:04 | 14,471.95 | 14,471.95 | 14,451.10 | 14,451.20 | 2,354.7K |
| 11:05 | 14,448.60 | 14,464.95 | 14,448.00 | 14,460.60 | 215,180.1K |
| 11:06 | 14,458.15 | 14,462.75 | 14,458.00 | 14,459.80 | 91,683.9K |
| 11:07 | 14,459.00 | 14,462.05 | 14,454.55 | 14,462.05 | 90,121.0K |
| 11:08 | 14,462.65 | 14,466.95 | 14,460.95 | 14,465.50 | 17,140.6K |
| 11:09 | 14,464.00 | 14,464.80 | 14,454.85 | 14,454.85 | 30,653.0K |
| 11:10 | 14,454.60 | 14,454.60 | 14,445.75 | 14,446.55 | 30,353.0K |
| 11:11 | 14,446.40 | 14,465.00 | 14,444.35 | 14,464.50 | 42,976.3K |
| 11:12 | 14,463.95 | 14,464.55 | 14,458.90 | 14,459.55 | 19,907.4K |
| 11:13 | 14,459.95 | 14,466.05 | 14,459.15 | 14,464.25 | 14,036.3K |
| 11:14 | 14,463.60 | 14,463.60 | 14,453.30 | 14,453.30 | 2,046.0K |
| 11:15 | 14,452.50 | 14,457.20 | 14,450.40 | 14,457.20 | 1,122.3K |
| 11:16 | 14,459.80 | 14,472.45 | 14,459.80 | 14,470.65 | 1,410.6K |
| 11:17 | 14,470.85 | 14,476.55 | 14,469.90 | 14,474.45 | 1,822.0K |
| 11:18 | 14,474.45 | 14,477.30 | 14,471.10 | 14,476.95 | 1,486.7K |
| 11:19 | 14,476.95 | 14,477.00 | 14,467.55 | 14,467.65 | 1,508.5K |
| 11:20 | 14,466.35 | 14,470.75 | 14,466.10 | 14,466.10 | 22,844.9K |
| 11:21 | 14,465.55 | 14,471.05 | 14,464.80 | 14,470.80 | 24,214.0K |
| 11:22 | 14,471.35 | 14,475.55 | 14,470.80 | 14,471.20 | 27,223.0K |
| 11:23 | 14,470.85 | 14,476.95 | 14,470.70 | 14,476.95 | 14,295.0K |
| 11:24 | 14,476.70 | 14,480.80 | 14,476.10 | 14,478.95 | 18,831.6K |
| 11:25 | 14,476.95 | 14,476.95 | 14,461.25 | 14,461.25 | 34,921.1K |
| 11:26 | 14,460.55 | 14,464.85 | 14,458.60 | 14,464.55 | 15,585.6K |
| 11:27 | 14,461.70 | 14,461.70 | 14,458.35 | 14,460.20 | 13,594.6K |
| 11:28 | 14,460.90 | 14,473.25 | 14,460.90 | 14,473.25 | 19,279.9K |
| 11:29 | 14,473.25 | 14,473.25 | 14,466.20 | 14,468.15 | 13,294.8K |
| 11:30 | 14,467.35 | 14,467.40 | 14,460.90 | 14,461.55 | 25,291.4K |
| 11:31 | 14,459.10 | 14,459.10 | 14,445.30 | 14,445.30 | 10,232.6K |
| 11:32 | 14,444.60 | 14,444.60 | 14,435.40 | 14,441.60 | 8,280.5K |
| 11:33 | 14,446.30 | 14,450.75 | 14,446.30 | 14,449.85 | 8,162.3K |
| 11:34 | 14,449.60 | 14,449.85 | 14,432.25 | 14,432.45 | 7,267.7K |
| 11:35 | 14,432.35 | 14,434.80 | 14,424.80 | 14,426.50 | 7,973.6K |
| 11:36 | 14,425.85 | 14,425.85 | 14,416.35 | 14,416.35 | 4,697.2K |
| 11:37 | 14,417.45 | 14,427.20 | 14,412.75 | 14,427.20 | 20,023.0K |
| 11:38 | 14,428.20 | 14,434.95 | 14,428.20 | 14,434.95 | 6,548.4K |
| 11:39 | 14,435.35 | 14,437.60 | 14,422.90 | 14,424.65 | 11,020.2K |
| 11:40 | 14,424.75 | 14,428.85 | 14,423.00 | 14,427.50 | 10,466.4K |
| 11:41 | 14,427.90 | 14,428.45 | 14,422.25 | 14,426.30 | 16,132.8K |
| 11:42 | 14,424.80 | 14,425.90 | 14,422.15 | 14,424.95 | 15,625.6K |
| 11:43 | 14,425.40 | 14,425.40 | 14,411.70 | 14,411.70 | 26,179.7K |
| 11:44 | 14,410.90 | 14,424.15 | 14,410.90 | 14,424.15 | 17,657.2K |
| 11:45 | 14,422.15 | 14,422.95 | 14,419.55 | 14,421.30 | 7,575.2K |
| 11:46 | 14,420.75 | 14,439.00 | 14,420.75 | 14,437.75 | 11,721.1K |
| 11:47 | 14,436.25 | 14,440.15 | 14,434.00 | 14,440.15 | 14,774.6K |
| 11:48 | 14,440.50 | 14,443.55 | 14,437.95 | 14,440.90 | 7,342.4K |
| 11:49 | 14,439.70 | 14,445.15 | 14,436.50 | 14,443.70 | 3,903.4K |
| 11:50 | 14,443.80 | 14,448.50 | 14,443.50 | 14,444.90 | 10,831.9K |
| 11:51 | 14,444.05 | 14,447.15 | 14,442.25 | 14,446.90 | 4,499.0K |
| 11:52 | 14,445.90 | 14,448.40 | 14,441.90 | 14,443.35 | 2,842.8K |
| 11:53 | 14,442.25 | 14,444.25 | 14,441.50 | 14,442.85 | 6,046.1K |
| 11:54 | 14,440.85 | 14,440.85 | 14,435.30 | 14,436.10 | 6,013.3K |
| 11:55 | 14,435.55 | 14,438.10 | 14,433.95 | 14,436.50 | 4,271.5K |
| 11:56 | 14,439.50 | 14,443.25 | 14,431.70 | 14,431.70 | 16,006.4K |
| 11:57 | 14,428.60 | 14,428.65 | 14,425.85 | 14,428.65 | 3,994.5K |
| 11:58 | 14,428.90 | 14,434.20 | 14,428.90 | 14,433.80 | 7,783.4K |
| 11:59 | 14,433.55 | 14,437.35 | 14,432.00 | 14,436.30 | 18,529.1K |
| 12:00 | 14,436.20 | 14,436.20 | 14,425.60 | 14,427.30 | 5,070.1K |
| 12:01 | 14,428.25 | 14,431.85 | 14,427.60 | 14,429.65 | 8,787.1K |
| 12:02 | 14,428.50 | 14,430.30 | 14,427.80 | 14,427.80 | 5,995.5K |
| 12:03 | 14,426.35 | 14,427.15 | 14,414.75 | 14,414.80 | 5,914.4K |
| 12:04 | 14,414.20 | 14,416.80 | 14,413.10 | 14,415.90 | 4,293.4K |
| 12:05 | 14,417.10 | 14,419.30 | 14,415.45 | 14,416.10 | 5,012.4K |
| 12:06 | 14,416.00 | 14,427.65 | 14,416.00 | 14,427.65 | 2,382.0K |
| 12:07 | 14,424.70 | 14,424.70 | 14,419.30 | 14,422.80 | 6,405.0K |
| 12:08 | 14,421.10 | 14,423.15 | 14,418.25 | 14,420.35 | 7,085.1K |
| 12:09 | 14,419.85 | 14,429.10 | 14,419.45 | 14,429.10 | 4,523.4K |
| 12:10 | 14,432.10 | 14,437.60 | 14,430.85 | 14,437.60 | 2,635.3K |
| 12:11 | 14,438.50 | 14,452.60 | 14,437.90 | 14,452.60 | 7,532.1K |
| 12:12 | 14,450.80 | 14,450.95 | 14,443.60 | 14,444.20 | 3,270.4K |
| 12:13 | 14,442.95 | 14,457.20 | 14,442.60 | 14,457.20 | 4,878.7K |
| 12:14 | 14,458.40 | 14,467.40 | 14,458.40 | 14,462.65 | 3,512.4K |
| 12:15 | 14,463.20 | 14,486.35 | 14,463.20 | 14,486.35 | 4,541.1K |
| 12:16 | 14,486.80 | 14,487.30 | 14,477.75 | 14,483.00 | 9,306.4K |
| 12:17 | 14,482.45 | 14,483.45 | 14,472.15 | 14,475.05 | 9,530.4K |
| 12:18 | 14,475.95 | 14,483.85 | 14,475.95 | 14,476.95 | 12,639.9K |
| 12:19 | 14,477.10 | 14,485.90 | 14,476.50 | 14,485.90 | 4,348.1K |
| 12:20 | 14,487.00 | 14,489.35 | 14,485.35 | 14,485.35 | 2,945.6K |
| 12:21 | 14,485.10 | 14,485.10 | 14,472.05 | 14,472.05 | 8,349.5K |
| 12:22 | 14,471.10 | 14,471.10 | 14,464.15 | 14,464.15 | 6,354.0K |
| 12:23 | 14,462.80 | 14,462.80 | 14,456.50 | 14,456.75 | 7,367.5K |
| 12:24 | 14,456.30 | 14,458.00 | 14,454.30 | 14,456.35 | 47,923.9K |
| 12:25 | 14,456.35 | 14,461.45 | 14,453.65 | 14,455.90 | 16,222.4K |
| 12:26 | 14,457.15 | 14,464.70 | 14,456.75 | 14,464.70 | 3,262.4K |
| 12:27 | 14,465.05 | 14,471.10 | 14,463.70 | 14,469.65 | 1,733.4K |
| 12:28 | 14,469.70 | 14,471.50 | 14,467.25 | 14,467.85 | 1,193.5K |
| 12:29 | 14,467.50 | 14,467.50 | 14,455.30 | 14,458.00 | 2,293.6K |
| 12:30 | 14,458.35 | 14,470.00 | 14,457.40 | 14,469.90 | 18,214.3K |
| 12:31 | 14,469.10 | 14,477.05 | 14,469.10 | 14,476.30 | 6,381.2K |
| 12:32 | 14,472.55 | 14,476.10 | 14,468.75 | 14,476.10 | 4,167.0K |
| 12:33 | 14,475.60 | 14,476.25 | 14,472.80 | 14,474.95 | 8,835.1K |
| 12:34 | 14,475.40 | 14,477.60 | 14,471.65 | 14,471.65 | 5,267.6K |
| 12:35 | 14,471.40 | 14,475.00 | 14,469.85 | 14,473.40 | 1,464.3K |
| 12:36 | 14,471.90 | 14,476.95 | 14,468.05 | 14,468.05 | 1,658.7K |
| 12:37 | 14,466.75 | 14,466.80 | 14,460.25 | 14,466.80 | 721.7K |
| 12:38 | 14,468.85 | 14,474.55 | 14,468.85 | 14,474.35 | 1,333.2K |
| 12:39 | 14,474.60 | 14,479.15 | 14,474.20 | 14,477.65 | 1,056.3K |
| 12:40 | 14,478.60 | 14,484.30 | 14,478.60 | 14,479.05 | 966.8K |
| 12:41 | 14,477.60 | 14,478.55 | 14,474.15 | 14,477.35 | 6,464.2K |
| 12:42 | 14,477.40 | 14,484.50 | 14,477.00 | 14,483.35 | 2,641.8K |
| 12:43 | 14,482.45 | 14,482.45 | 14,474.55 | 14,481.90 | 792.2K |
| 12:44 | 14,483.10 | 14,483.10 | 14,471.30 | 14,471.85 | 854.6K |
| 12:45 | 14,472.30 | 14,479.80 | 14,472.00 | 14,479.80 | 1,599.7K |
| 12:46 | 14,479.80 | 14,479.80 | 14,467.45 | 14,467.45 | 1,259.4K |
| 12:47 | 14,467.85 | 14,468.95 | 14,464.00 | 14,465.30 | 649.7K |
| 12:48 | 14,465.00 | 14,467.20 | 14,464.70 | 14,466.95 | 422.2K |
| 12:49 | 14,466.55 | 14,468.25 | 14,458.55 | 14,459.90 | 965.7K |
| 12:50 | 14,459.80 | 14,463.35 | 14,458.00 | 14,458.00 | 874.9K |
| 12:51 | 14,457.65 | 14,460.30 | 14,456.90 | 14,458.65 | 619.9K |
| 12:52 | 14,459.25 | 14,459.25 | 14,455.75 | 14,456.20 | 552.4K |
| 12:53 | 14,456.40 | 14,459.60 | 14,450.70 | 14,450.70 | 736.5K |
| 12:54 | 14,447.70 | 14,449.35 | 14,445.00 | 14,449.35 | 5,821.4K |
| 12:55 | 14,449.40 | 14,450.10 | 14,436.35 | 14,436.45 | 12,724.8K |
| 12:56 | 14,433.75 | 14,436.75 | 14,431.75 | 14,435.05 | 15,495.2K |
| 12:57 | 14,434.95 | 14,436.10 | 14,432.40 | 14,436.05 | 8,239.6K |
| 12:58 | 14,436.25 | 14,436.25 | 14,429.55 | 14,430.55 | 10,636.0K |
| 12:59 | 14,430.20 | 14,432.60 | 14,429.30 | 14,432.35 | 9,478.3K |
| 13:00 | 14,432.40 | 14,432.55 | 14,419.65 | 14,419.65 | 9,607.7K |
| 13:01 | 14,418.70 | 14,418.70 | 14,411.15 | 14,413.65 | 8,959.6K |
| 13:02 | 14,414.15 | 14,426.60 | 14,413.85 | 14,423.65 | 11,694.5K |
| 13:03 | 14,423.00 | 14,423.40 | 14,418.50 | 14,422.35 | 9,998.9K |
| 13:04 | 14,422.10 | 14,422.55 | 14,416.30 | 14,417.35 | 16,422.2K |
| 13:05 | 14,417.55 | 14,426.85 | 14,417.55 | 14,424.50 | 13,339.9K |
| 13:06 | 14,424.15 | 14,426.60 | 14,423.10 | 14,424.50 | 13,154.8K |
| 13:07 | 14,424.10 | 14,424.10 | 14,419.80 | 14,420.90 | 7,195.3K |
| 13:08 | 14,420.20 | 14,422.65 | 14,419.75 | 14,420.35 | 5,879.4K |
| 13:09 | 14,420.20 | 14,421.85 | 14,418.35 | 14,421.85 | 4,463.4K |
| 13:10 | 14,422.45 | 14,422.90 | 14,417.85 | 14,418.55 | 7,355.5K |
| 13:11 | 14,418.75 | 14,428.45 | 14,417.40 | 14,428.45 | 6,110.9K |
| 13:12 | 14,428.60 | 14,436.95 | 14,428.60 | 14,436.60 | 6,278.4K |
| 13:13 | 14,437.80 | 14,437.80 | 14,427.20 | 14,429.85 | 25,572.7K |
| 13:14 | 14,429.65 | 14,432.70 | 14,429.55 | 14,432.40 | 20,527.3K |
| 13:15 | 14,432.50 | 14,433.05 | 14,430.05 | 14,430.80 | 1,731.0K |
| 13:16 | 14,429.30 | 14,429.30 | 14,419.00 | 14,419.00 | 1,263.5K |
| 13:17 | 14,415.80 | 14,416.30 | 14,414.30 | 14,415.40 | 1,244.7K |
| 13:18 | 14,415.35 | 14,416.15 | 14,407.25 | 14,407.25 | 1,046.8K |
| 13:19 | 14,407.05 | 14,407.80 | 14,403.75 | 14,407.40 | 1,144.6K |
| 13:20 | 14,407.55 | 14,413.60 | 14,406.65 | 14,413.60 | 782.6K |
| 13:21 | 14,413.60 | 14,416.75 | 14,412.60 | 14,416.75 | 1,076.0K |
| 13:22 | 14,416.40 | 14,417.35 | 14,407.70 | 14,407.70 | 966.0K |
| 13:23 | 14,406.75 | 14,412.20 | 14,404.65 | 14,412.20 | 1,021.0K |
| 13:24 | 14,413.30 | 14,415.60 | 14,410.10 | 14,410.10 | 564.8K |
| 13:25 | 14,409.90 | 14,409.90 | 14,401.65 | 14,401.65 | 665.7K |
| 13:26 | 14,398.70 | 14,406.30 | 14,393.65 | 14,406.30 | 1,826.7K |
| 13:27 | 14,404.70 | 14,410.10 | 14,404.30 | 14,408.25 | 751.7K |
| 13:28 | 14,407.50 | 14,408.05 | 14,406.15 | 14,406.85 | 745.1K |
| 13:29 | 14,406.15 | 14,413.25 | 14,403.35 | 14,409.75 | 878.5K |
| 13:30 | 14,407.75 | 14,407.75 | 14,398.15 | 14,400.25 | 857.7K |
| 13:31 | 14,400.15 | 14,405.15 | 14,400.15 | 14,405.15 | 849.9K |
| 13:32 | 14,406.35 | 14,419.65 | 14,406.35 | 14,418.90 | 864.8K |
| 13:33 | 14,420.80 | 14,423.20 | 14,418.75 | 14,422.70 | 917.6K |
| 13:34 | 14,424.35 | 14,427.45 | 14,424.05 | 14,427.45 | 467.9K |
| 13:35 | 14,428.45 | 14,432.80 | 14,428.45 | 14,432.80 | 931.9K |
| 13:36 | 14,431.75 | 14,434.10 | 14,431.75 | 14,434.10 | 657.8K |
| 13:37 | 14,433.35 | 14,435.75 | 14,429.80 | 14,429.80 | 1,304.1K |
| 13:38 | 14,429.05 | 14,429.30 | 14,423.15 | 14,425.25 | 640.4K |
| 13:39 | 14,424.10 | 14,428.60 | 14,424.10 | 14,427.25 | 633.3K |
| 13:40 | 14,427.10 | 14,431.50 | 14,427.10 | 14,430.65 | 1,154.1K |
| 13:41 | 14,430.20 | 14,432.40 | 14,430.00 | 14,430.00 | 984.8K |
| 13:42 | 14,429.55 | 14,435.90 | 14,428.70 | 14,435.90 | 1,415.4K |
| 13:43 | 14,435.80 | 14,436.95 | 14,433.90 | 14,435.95 | 10,514.5K |
| 13:44 | 14,434.50 | 14,435.15 | 14,432.15 | 14,435.10 | 32,236.8K |
| 13:45 | 14,434.85 | 14,437.00 | 14,433.85 | 14,436.15 | 17,443.6K |
| 13:46 | 14,434.95 | 14,434.95 | 14,429.05 | 14,429.05 | 14,152.0K |
| 13:47 | 14,428.80 | 14,433.95 | 14,428.80 | 14,430.45 | 12,158.4K |
| 13:48 | 14,430.75 | 14,436.80 | 14,430.75 | 14,436.00 | 7,903.1K |
| 13:49 | 14,435.60 | 14,439.80 | 14,430.70 | 14,439.80 | 21,226.5K |
| 13:50 | 14,441.10 | 14,451.10 | 14,440.80 | 14,446.05 | 54,790.3K |
| 13:51 | 14,446.30 | 14,449.30 | 14,444.50 | 14,444.50 | 18,758.2K |
| 13:52 | 14,444.65 | 14,445.00 | 14,439.65 | 14,445.00 | 11,952.5K |
| 13:53 | 14,443.20 | 14,447.80 | 14,441.55 | 14,446.40 | 12,702.6K |
| 13:54 | 14,447.30 | 14,451.00 | 14,446.75 | 14,447.40 | 28,969.1K |
| 13:55 | 14,448.45 | 14,449.70 | 14,444.45 | 14,449.05 | 17,145.7K |
| 13:56 | 14,448.50 | 14,448.50 | 14,437.80 | 14,438.30 | 9,700.2K |
| 13:57 | 14,436.90 | 14,436.90 | 14,422.70 | 14,423.25 | 11,000.5K |
| 13:58 | 14,423.80 | 14,427.25 | 14,423.20 | 14,424.10 | 5,229.9K |
| 13:59 | 14,424.15 | 14,430.95 | 14,423.40 | 14,430.85 | 9,796.8K |
| 14:00 | 14,430.40 | 14,437.70 | 14,429.80 | 14,437.70 | 4,031.4K |
| 14:01 | 14,435.40 | 14,444.05 | 14,435.40 | 14,442.00 | 6,141.7K |
| 14:02 | 14,441.60 | 14,443.20 | 14,440.60 | 14,441.95 | 4,219.4K |
| 14:03 | 14,440.90 | 14,444.30 | 14,439.90 | 14,440.55 | 10,284.5K |
| 14:04 | 14,441.85 | 14,455.05 | 14,441.85 | 14,454.50 | 10,887.8K |
| 14:05 | 14,455.00 | 14,455.65 | 14,450.55 | 14,453.40 | 13,929.1K |
| 14:06 | 14,452.90 | 14,453.00 | 14,443.60 | 14,445.70 | 6,313.4K |
| 14:07 | 14,444.55 | 14,444.55 | 14,437.10 | 14,439.10 | 5,358.9K |
| 14:08 | 14,439.25 | 14,442.15 | 14,438.40 | 14,442.15 | 5,817.7K |
| 14:09 | 14,441.80 | 14,442.30 | 14,439.80 | 14,440.65 | 7,460.2K |
| 14:10 | 14,439.60 | 14,439.85 | 14,436.00 | 14,436.00 | 16,218.1K |
| 14:11 | 14,436.25 | 14,439.95 | 14,436.25 | 14,438.45 | 8,987.4K |
| 14:12 | 14,439.25 | 14,439.95 | 14,437.40 | 14,439.85 | 9,593.9K |
| 14:13 | 14,440.60 | 14,440.60 | 14,435.20 | 14,438.85 | 13,211.4K |
| 14:14 | 14,438.20 | 14,439.15 | 14,436.70 | 14,437.20 | 10,491.1K |
| 14:15 | 14,437.30 | 14,437.30 | 14,425.90 | 14,425.90 | 6,951.4K |
| 14:16 | 14,426.75 | 14,428.15 | 14,424.50 | 14,425.30 | 5,384.3K |
| 14:17 | 14,423.80 | 14,423.80 | 14,417.50 | 14,417.50 | 9,858.4K |
| 14:18 | 14,417.95 | 14,421.80 | 14,416.75 | 14,419.05 | 2,851.9K |
| 14:19 | 14,418.75 | 14,420.75 | 14,418.05 | 14,418.45 | 3,820.4K |
| 14:20 | 14,417.80 | 14,419.95 | 14,413.95 | 14,414.75 | 3,015.3K |
| 14:21 | 14,414.15 | 14,417.55 | 14,414.05 | 14,416.95 | 4,482.5K |
| 14:22 | 14,417.15 | 14,424.80 | 14,417.15 | 14,424.80 | 3,922.8K |
| 14:23 | 14,425.35 | 14,425.35 | 14,422.20 | 14,422.30 | 4,603.0K |
| 14:24 | 14,421.35 | 14,422.85 | 14,418.20 | 14,422.60 | 1,594.5K |
| 14:25 | 14,421.80 | 14,422.40 | 14,419.65 | 14,421.10 | 3,019.4K |
| 14:26 | 14,421.35 | 14,426.20 | 14,420.60 | 14,426.20 | 2,478.6K |
| 14:27 | 14,425.70 | 14,428.40 | 14,424.55 | 14,425.30 | 2,357.8K |
| 14:28 | 14,425.10 | 14,427.75 | 14,424.55 | 14,427.50 | 3,094.4K |
| 14:29 | 14,428.05 | 14,431.25 | 14,427.15 | 14,431.10 | 3,907.1K |
| 14:30 | 14,431.20 | 14,431.60 | 14,428.65 | 14,431.35 | 3,812.7K |
| 14:31 | 14,431.55 | 14,433.25 | 14,430.75 | 14,432.75 | 3,442.8K |
| 14:32 | 14,432.60 | 14,435.90 | 14,429.90 | 14,435.60 | 3,661.8K |
| 14:33 | 14,435.15 | 14,438.25 | 14,435.15 | 14,435.85 | 3,698.4K |
| 14:34 | 14,436.70 | 14,439.15 | 14,434.35 | 14,434.85 | 2,828.1K |
| 14:35 | 14,432.85 | 14,432.85 | 14,428.00 | 14,429.85 | 4,831.0K |
| 14:36 | 14,429.20 | 14,429.20 | 14,425.15 | 14,426.15 | 2,153.2K |
| 14:37 | 14,424.75 | 14,427.40 | 14,421.15 | 14,423.05 | 2,295.5K |
| 14:38 | 14,423.45 | 14,426.05 | 14,422.00 | 14,425.20 | 1,415.1K |
| 14:39 | 14,425.50 | 14,432.10 | 14,425.50 | 14,432.10 | 2,175.5K |
| 14:40 | 14,430.20 | 14,437.20 | 14,430.20 | 14,433.15 | 1,882.4K |
| 14:41 | 14,433.65 | 14,433.65 | 14,421.35 | 14,422.00 | 1,667.9K |
| 14:42 | 14,422.05 | 14,423.90 | 14,422.05 | 14,422.25 | 1,281.7K |
| 14:43 | 14,422.20 | 14,424.50 | 14,421.75 | 14,424.50 | 3,380.1K |
| 14:44 | 14,426.05 | 14,433.00 | 14,426.05 | 14,432.45 | 5,605.7K |
| 14:45 | 14,431.40 | 14,432.90 | 14,428.00 | 14,428.00 | 3,131.7K |
| 14:46 | 14,427.95 | 14,428.50 | 14,425.45 | 14,425.70 | 2,027.0K |
| 14:47 | 14,425.85 | 14,430.50 | 14,425.85 | 14,430.40 | 2,012.7K |
| 14:48 | 14,430.00 | 14,430.20 | 14,427.40 | 14,428.60 | 1,312.8K |
| 14:49 | 14,429.30 | 14,430.70 | 14,426.55 | 14,430.70 | 2,128.3K |
| 14:50 | 14,430.75 | 14,438.15 | 14,430.65 | 14,438.15 | 2,587.1K |
| 14:51 | 14,438.00 | 14,438.35 | 14,432.60 | 14,433.75 | 2,684.2K |
| 14:52 | 14,434.15 | 14,436.00 | 14,433.20 | 14,435.65 | 1,515.1K |
| 14:53 | 14,435.10 | 14,437.95 | 14,430.20 | 14,430.20 | 2,626.6K |
| 14:54 | 14,428.10 | 14,429.60 | 14,427.15 | 14,429.30 | 5,829.1K |
| 14:55 | 14,428.10 | 14,428.85 | 14,426.10 | 14,427.55 | 4,425.6K |
| 14:56 | 14,427.00 | 14,429.60 | 14,426.75 | 14,428.90 | 2,489.2K |
| 14:57 | 14,430.20 | 14,436.50 | 14,429.75 | 14,435.00 | 2,859.2K |
| 14:58 | 14,435.35 | 14,436.65 | 14,433.95 | 14,434.15 | 2,166.3K |
| 14:59 | 14,434.30 | 14,437.60 | 14,434.30 | 14,437.60 | 2,221.3K |
| 15:00 | 14,437.50 | 14,448.30 | 14,437.50 | 14,447.25 | 3,979.0K |
| 15:01 | 14,446.45 | 14,446.45 | 14,437.30 | 14,442.45 | 2,573.0K |
| 15:02 | 14,442.25 | 14,442.65 | 14,437.75 | 14,438.15 | 2,887.7K |
| 15:03 | 14,437.85 | 14,439.75 | 14,434.55 | 14,435.05 | 5,287.6K |
| 15:04 | 14,434.35 | 14,434.60 | 14,422.50 | 14,423.15 | 3,636.7K |
| 15:05 | 14,423.30 | 14,424.40 | 14,419.75 | 14,421.35 | 2,363.1K |
| 15:06 | 14,421.60 | 14,425.45 | 14,421.10 | 14,425.45 | 4,383.2K |
| 15:07 | 14,424.25 | 14,429.25 | 14,422.10 | 14,429.00 | 5,852.7K |
| 15:08 | 14,428.75 | 14,434.80 | 14,426.75 | 14,430.45 | 9,926.5K |
| 15:09 | 14,430.75 | 14,435.15 | 14,429.85 | 14,435.15 | 12,027.7K |
| 15:10 | 14,438.00 | 14,438.00 | 14,430.20 | 14,433.85 | 23,919.9K |
| 15:11 | 14,433.75 | 14,433.75 | 14,427.10 | 14,427.10 | 18,630.2K |
| 15:12 | 14,425.95 | 14,427.10 | 14,422.40 | 14,423.25 | 3,817.8K |
| 15:13 | 14,422.60 | 14,424.25 | 14,419.10 | 14,419.10 | 4,683.3K |
| 15:14 | 14,419.50 | 14,420.55 | 14,417.20 | 14,417.20 | 6,746.8K |
| 15:15 | 14,417.95 | 14,422.25 | 14,416.65 | 14,419.65 | 10,925.4K |
| 15:16 | 14,420.50 | 14,420.50 | 14,412.75 | 14,417.35 | 9,874.7K |
| 15:17 | 14,417.65 | 14,419.20 | 14,416.20 | 14,417.55 | 3,979.2K |
| 15:18 | 14,417.25 | 14,417.25 | 14,409.70 | 14,415.45 | 9,265.7K |
| 15:19 | 14,416.55 | 14,420.60 | 14,416.55 | 14,420.00 | 7,088.7K |
| 15:20 | 14,421.35 | 14,423.55 | 14,416.95 | 14,419.65 | 13,845.3K |
| 15:21 | 14,420.25 | 14,423.75 | 14,419.75 | 14,423.20 | 5,868.0K |
| 15:22 | 14,423.25 | 14,423.25 | 14,418.40 | 14,418.50 | 2,244.1K |
| 15:23 | 14,419.00 | 14,419.85 | 14,417.40 | 14,418.40 | 4,196.4K |
| 15:24 | 14,418.25 | 14,418.30 | 14,410.70 | 14,412.20 | 7,893.0K |
| 15:25 | 14,412.15 | 14,414.85 | 14,410.30 | 14,414.85 | 8,653.7K |
| 15:26 | 14,414.75 | 14,422.75 | 14,414.75 | 14,422.75 | 17,772.7K |
| 15:27 | 14,422.55 | 14,425.30 | 14,420.35 | 14,421.40 | 8,373.0K |
| 15:28 | 14,420.35 | 14,424.85 | 14,419.30 | 14,424.00 | 8,065.9K |
| 15:29 | 14,420.35 | 14,429.60 | 14,420.35 | 14,421.70 | 7,919.9K |