Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,072.15 11,086.60 11,057.00 11,074.80 0.0K
09:16 11,072.60 11,101.15 11,067.75 11,098.75 0.0K
09:17 11,095.80 11,099.70 11,084.30 11,091.05 0.0K
09:18 11,095.65 11,112.60 11,095.65 11,108.35 0.0K
09:19 11,109.40 11,114.90 11,096.75 11,099.10 0.0K
09:20 11,100.65 11,105.80 11,092.25 11,092.25 0.0K
09:21 11,090.35 11,094.55 11,083.85 11,087.40 0.0K
09:22 11,084.75 11,092.00 11,071.90 11,091.75 0.0K
09:23 11,099.40 11,107.35 11,099.40 11,103.00 0.0K
09:24 11,102.40 11,105.65 11,097.55 11,102.20 0.0K
09:25 11,102.60 11,102.60 11,076.85 11,076.85 0.0K
09:26 11,080.15 11,080.15 11,046.60 11,048.40 0.0K
09:27 11,047.20 11,054.25 11,043.15 11,044.10 0.0K
09:28 11,045.30 11,045.35 11,029.85 11,033.15 0.0K
09:29 11,033.55 11,046.10 11,028.60 11,046.10 0.0K
09:30 11,045.70 11,088.10 11,045.35 11,086.70 0.0K
09:31 11,085.45 11,085.45 11,076.20 11,076.20 0.0K
09:32 11,072.50 11,077.20 11,070.35 11,074.50 0.0K
09:33 11,072.75 11,089.10 11,069.35 11,079.55 0.0K
09:34 11,077.05 11,079.95 11,070.70 11,071.90 0.0K
09:35 11,071.45 11,075.95 11,064.90 11,065.30 0.0K
09:36 11,064.15 11,064.40 11,055.30 11,058.15 0.0K
09:37 11,054.20 11,055.40 11,037.90 11,037.90 0.0K
09:38 11,038.05 11,044.45 11,034.90 11,034.90 0.0K
09:39 11,034.10 11,036.65 11,031.90 11,034.70 0.0K
09:40 11,034.10 11,042.80 11,023.30 11,023.30 0.0K
09:41 11,022.70 11,032.50 11,022.70 11,024.30 0.0K
09:42 11,026.05 11,051.65 11,024.30 11,050.10 0.0K
09:43 11,050.60 11,054.50 11,044.30 11,050.30 0.0K
09:44 11,052.40 11,057.95 11,046.20 11,051.55 0.0K
09:45 11,053.20 11,061.65 11,052.25 11,059.90 0.0K
09:46 11,057.45 11,063.30 11,057.45 11,063.30 0.0K
09:47 11,063.80 11,067.25 11,058.30 11,066.15 0.0K
09:48 11,064.30 11,071.80 11,061.10 11,061.10 0.0K
09:49 11,061.15 11,065.65 11,055.80 11,057.75 0.0K
09:50 11,056.65 11,061.45 11,055.70 11,059.40 0.0K
09:51 11,059.35 11,067.55 11,056.30 11,062.00 0.0K
09:52 11,059.40 11,059.50 11,050.00 11,053.55 0.0K
09:53 11,054.80 11,060.15 11,054.05 11,054.65 0.0K
09:54 11,054.05 11,054.65 11,038.55 11,042.10 0.0K
09:55 11,039.90 11,039.90 11,013.20 11,013.20 0.0K
09:56 11,012.70 11,012.70 11,000.50 11,001.70 0.0K
09:57 10,998.95 10,998.95 10,992.20 10,992.30 0.0K
09:58 10,992.85 11,010.45 10,992.85 11,007.45 0.0K
09:59 11,007.90 11,015.95 11,005.25 11,015.95 0.0K
10:00 11,015.55 11,015.55 10,996.10 10,996.10 0.0K
10:01 10,996.55 11,013.05 10,996.55 11,013.05 0.0K
10:02 11,011.65 11,026.50 11,009.30 11,026.50 0.0K
10:03 11,030.55 11,049.15 11,030.55 11,047.30 0.0K
10:04 11,048.05 11,055.50 11,044.85 11,055.50 0.0K
10:05 11,054.80 11,057.00 11,053.30 11,057.00 0.0K
10:06 11,056.75 11,060.90 11,054.90 11,057.05 0.0K
10:07 11,055.55 11,055.55 11,046.10 11,049.15 0.0K
10:08 11,049.95 11,054.60 11,049.95 11,054.50 0.0K
10:09 11,054.75 11,057.65 11,053.90 11,056.50 0.0K
10:10 11,057.00 11,057.55 11,050.20 11,053.30 0.0K
10:11 11,052.10 11,053.15 11,042.80 11,042.80 0.0K
10:12 11,035.95 11,042.35 11,033.35 11,040.65 0.0K
10:13 11,038.15 11,047.65 11,037.45 11,039.15 0.0K
10:14 11,036.20 11,037.00 11,018.35 11,018.35 0.0K
10:15 11,018.20 11,021.00 11,012.00 11,016.55 0.0K
10:16 11,015.75 11,020.25 11,009.35 11,011.10 0.0K
10:17 11,010.45 11,014.65 11,009.30 11,009.30 0.0K
10:18 11,009.25 11,010.35 10,998.10 10,998.10 0.0K
10:19 10,997.80 10,997.90 10,992.90 10,996.70 0.0K
10:20 10,998.15 11,005.15 10,998.15 11,004.30 0.0K
10:21 11,004.10 11,010.00 11,001.70 11,008.00 0.0K
10:22 11,008.75 11,009.35 11,005.40 11,007.25 0.0K
10:23 11,006.90 11,007.90 11,002.75 11,005.50 0.0K
10:24 11,005.90 11,006.65 10,999.25 11,002.50 0.0K
10:25 11,002.30 11,003.00 10,991.85 10,992.85 0.0K
10:26 10,994.20 10,994.60 10,988.95 10,988.95 0.0K
10:27 10,989.25 10,993.40 10,987.80 10,993.40 0.0K
10:28 10,992.45 10,995.80 10,989.75 10,995.80 0.0K
10:29 10,996.75 11,016.40 10,996.75 11,013.50 0.0K
10:30 11,015.75 11,020.35 11,014.20 11,018.40 0.0K
10:31 11,020.65 11,024.10 11,017.25 11,024.05 0.0K
10:32 11,022.25 11,028.25 11,019.30 11,028.25 0.0K
10:33 11,027.10 11,035.60 11,027.10 11,035.35 0.0K
10:34 11,035.20 11,040.05 11,035.20 11,037.65 0.0K
10:35 11,036.50 11,038.10 11,033.80 11,033.80 0.0K
10:36 11,033.30 11,037.65 11,033.30 11,035.90 0.0K
10:37 11,034.85 11,039.45 11,033.30 11,039.45 0.0K
10:38 11,039.00 11,039.00 11,036.55 11,036.55 0.0K
10:39 11,036.10 11,037.20 11,033.20 11,033.20 0.0K
10:40 11,032.75 11,038.60 11,032.25 11,038.60 0.0K
10:41 11,038.15 11,038.15 11,029.00 11,029.00 0.0K
10:42 11,028.30 11,034.85 11,025.95 11,033.95 0.0K
10:43 11,033.05 11,037.65 11,032.50 11,032.50 0.0K
10:44 11,030.45 11,032.15 11,027.20 11,031.50 0.0K
10:45 11,032.65 11,037.80 11,032.65 11,034.65 0.0K
10:46 11,035.70 11,043.60 11,034.35 11,041.95 0.0K
10:47 11,041.95 11,050.20 11,040.80 11,047.90 0.0K
10:48 11,047.50 11,049.35 11,042.05 11,044.70 0.0K
10:49 11,044.40 11,056.50 11,044.40 11,056.50 0.0K
10:50 11,054.25 11,065.35 11,054.25 11,065.35 0.0K
10:51 11,064.20 11,078.25 11,063.65 11,073.90 0.0K
10:52 11,071.95 11,072.15 11,066.00 11,066.00 0.0K
10:53 11,066.40 11,066.45 11,063.05 11,066.15 0.0K
10:54 11,065.25 11,068.35 11,064.90 11,068.35 0.0K
10:55 11,068.15 11,072.45 11,063.55 11,063.55 0.0K
10:56 11,063.25 11,065.70 11,056.10 11,056.10 0.0K
10:57 11,055.70 11,060.80 11,053.15 11,058.55 0.0K
10:58 11,056.10 11,062.40 11,055.10 11,061.65 0.0K
10:59 11,062.80 11,067.25 11,062.80 11,065.75 0.0K
11:00 11,067.45 11,074.65 11,067.45 11,074.20 0.0K
11:01 11,074.00 11,074.00 11,070.70 11,070.70 0.0K
11:02 11,071.55 11,072.30 11,067.60 11,071.95 0.0K
11:03 11,072.30 11,072.30 11,067.85 11,071.15 0.0K
11:04 11,071.25 11,074.80 11,070.85 11,070.85 0.0K
11:05 11,072.15 11,072.85 11,070.00 11,070.00 0.0K
11:06 11,068.75 11,068.75 11,059.90 11,059.90 0.0K
11:07 11,058.55 11,063.90 11,058.55 11,063.55 0.0K
11:08 11,065.35 11,067.10 11,064.50 11,066.75 0.0K
11:09 11,067.10 11,070.00 11,067.10 11,068.85 0.0K
11:10 11,070.40 11,070.40 11,064.80 11,066.75 0.0K
11:11 11,065.45 11,066.85 11,059.70 11,059.70 0.0K
11:12 11,060.65 11,065.35 11,059.75 11,063.65 0.0K
11:13 11,062.00 11,063.45 11,060.75 11,063.45 0.0K
11:14 11,063.60 11,064.20 11,062.25 11,063.60 0.0K
11:15 11,062.50 11,068.65 11,062.50 11,068.65 0.0K
11:16 11,067.85 11,074.90 11,067.85 11,074.90 0.0K
11:17 11,075.65 11,080.70 11,075.65 11,079.10 0.0K
11:18 11,079.70 11,086.30 11,079.70 11,085.55 0.0K
11:19 11,085.70 11,086.80 11,083.60 11,084.90 0.0K
11:20 11,084.45 11,088.65 11,084.05 11,086.70 0.0K
11:21 11,085.80 11,088.50 11,084.50 11,087.80 0.0K
11:22 11,087.50 11,089.35 11,086.50 11,086.60 0.0K
11:23 11,086.45 11,087.10 11,082.85 11,083.60 0.0K
11:24 11,083.30 11,083.30 11,079.00 11,079.00 0.0K
11:25 11,078.70 11,087.25 11,078.60 11,087.25 0.0K
11:26 11,087.10 11,093.45 11,085.55 11,091.90 0.0K
11:27 11,092.10 11,096.00 11,089.15 11,090.40 0.0K
11:28 11,090.45 11,094.60 11,089.90 11,092.95 0.0K
11:29 11,092.90 11,097.85 11,092.85 11,097.55 0.0K
11:30 11,098.70 11,100.65 11,095.80 11,096.85 0.0K
11:31 11,096.35 11,099.85 11,095.65 11,099.55 0.0K
11:32 11,100.95 11,102.60 11,095.15 11,096.80 0.0K
11:33 11,095.70 11,097.45 11,092.90 11,096.05 0.0K
11:34 11,095.10 11,097.60 11,094.50 11,096.20 0.0K
11:35 11,095.50 11,097.65 11,092.80 11,094.75 0.0K
11:36 11,093.85 11,096.05 11,091.95 11,092.85 0.0K
11:37 11,093.05 11,093.55 11,089.10 11,089.10 0.0K
11:38 11,089.25 11,089.40 11,083.85 11,083.85 0.0K
11:39 11,084.05 11,084.50 11,079.65 11,079.65 0.0K
11:40 11,079.65 11,079.75 11,074.80 11,076.50 0.0K
11:41 11,076.55 11,076.55 11,067.00 11,067.90 0.0K
11:42 11,068.85 11,078.95 11,068.80 11,078.70 0.0K
11:43 11,079.90 11,085.30 11,079.90 11,085.30 0.0K
11:44 11,085.55 11,086.20 11,083.90 11,085.15 0.0K
11:45 11,083.95 11,088.75 11,083.70 11,088.75 0.0K
11:46 11,086.65 11,089.80 11,086.55 11,088.00 0.0K
11:47 11,088.05 11,090.85 11,086.50 11,088.85 0.0K
11:48 11,086.95 11,086.95 11,083.75 11,085.85 0.0K
11:49 11,084.60 11,087.35 11,084.60 11,085.95 0.0K
11:50 11,084.40 11,086.20 11,083.70 11,083.95 0.0K
11:51 11,083.95 11,086.85 11,080.10 11,080.10 0.0K
11:52 11,079.95 11,080.00 11,075.65 11,076.30 0.0K
11:53 11,076.15 11,078.85 11,075.80 11,078.85 0.0K
11:54 11,079.00 11,079.35 11,074.90 11,076.80 0.0K
11:55 11,076.75 11,076.75 11,067.10 11,067.10 0.0K
11:56 11,063.35 11,067.95 11,062.20 11,062.65 0.0K
11:57 11,063.40 11,068.30 11,062.60 11,064.80 0.0K
11:58 11,065.10 11,065.25 11,061.65 11,062.30 0.0K
11:59 11,063.00 11,063.00 11,057.20 11,058.70 0.0K
12:00 11,058.65 11,059.35 11,054.45 11,056.55 0.0K
12:01 11,054.90 11,058.85 11,050.80 11,050.80 0.0K
12:02 11,051.95 11,055.30 11,049.45 11,055.30 0.0K
12:03 11,054.30 11,058.75 11,050.05 11,051.05 0.0K
12:04 11,051.75 11,051.75 11,041.10 11,046.30 0.0K
12:05 11,046.80 11,047.80 11,043.00 11,043.20 0.0K
12:06 11,042.05 11,049.25 11,040.70 11,049.25 0.0K
12:07 11,048.00 11,048.00 11,043.25 11,044.40 0.0K
12:08 11,042.50 11,042.70 11,037.90 11,039.35 0.0K
12:09 11,038.70 11,040.20 11,037.70 11,038.35 0.0K
12:10 11,037.90 11,038.70 11,034.90 11,035.00 0.0K
12:11 11,035.20 11,035.55 11,032.10 11,035.45 0.0K
12:12 11,034.05 11,038.15 11,033.95 11,038.00 0.0K
12:13 11,037.75 11,045.95 11,037.05 11,044.05 0.0K
12:14 11,045.45 11,047.95 11,039.45 11,040.05 0.0K
12:15 11,040.00 11,040.00 11,036.65 11,036.65 0.0K
12:16 11,036.80 11,036.80 11,033.40 11,034.00 0.0K
12:17 11,034.95 11,050.25 11,034.95 11,047.80 0.0K
12:18 11,047.30 11,049.25 11,043.70 11,045.85 0.0K
12:19 11,045.00 11,048.00 11,045.00 11,047.80 0.0K
12:20 11,046.50 11,046.50 11,043.30 11,043.30 0.0K
12:21 11,041.80 11,046.90 11,041.20 11,046.90 0.0K
12:22 11,046.10 11,046.10 11,035.95 11,035.95 0.0K
12:23 11,033.95 11,036.50 11,032.45 11,032.60 0.0K
12:24 11,032.35 11,034.60 11,032.30 11,034.00 0.0K
12:25 11,032.25 11,040.50 11,032.25 11,039.85 0.0K
12:26 11,040.50 11,043.30 11,040.40 11,041.40 0.0K
12:27 11,040.30 11,040.30 11,028.20 11,028.20 0.0K
12:28 11,026.15 11,027.50 11,021.80 11,027.35 0.0K
12:29 11,025.60 11,027.55 11,023.80 11,027.50 0.0K
12:30 11,027.10 11,027.10 11,017.05 11,020.55 0.0K
12:31 11,020.25 11,021.05 11,019.35 11,020.30 0.0K
12:32 11,019.60 11,021.50 11,018.50 11,018.75 0.0K
12:33 11,019.30 11,021.50 11,018.65 11,018.65 0.0K
12:34 11,018.15 11,018.35 11,012.80 11,013.55 0.0K
12:35 11,012.85 11,012.85 11,008.30 11,008.60 0.0K
12:36 11,007.65 11,013.05 11,007.40 11,012.40 0.0K
12:37 11,011.50 11,018.35 11,011.50 11,018.35 0.0K
12:38 11,017.30 11,017.30 11,007.90 11,009.15 0.0K
12:39 11,009.25 11,011.05 11,008.50 11,011.05 0.0K
12:40 11,010.70 11,014.35 11,010.25 11,014.35 0.0K
12:41 11,013.65 11,014.30 11,011.55 11,013.55 0.0K
12:42 11,012.80 11,018.65 11,012.00 11,018.65 0.0K
12:43 11,018.40 11,022.90 11,017.75 11,022.50 0.0K
12:44 11,022.90 11,023.95 11,019.70 11,023.95 0.0K
12:45 11,023.45 11,023.95 11,015.80 11,016.65 0.0K
12:46 11,017.40 11,017.90 11,015.80 11,016.65 0.0K
12:47 11,017.10 11,020.75 11,014.60 11,014.60 0.0K
12:48 11,015.45 11,015.45 11,008.05 11,008.05 0.0K
12:49 11,008.50 11,010.80 11,003.10 11,003.10 0.0K
12:50 11,003.20 11,005.30 10,999.90 11,005.05 0.0K
12:51 11,004.75 11,005.50 11,000.25 11,000.70 0.0K
12:52 10,999.85 11,001.25 10,998.95 11,000.85 0.0K
12:53 11,000.65 11,000.65 10,992.25 10,993.00 0.0K
12:54 10,992.80 10,993.50 10,990.35 10,991.80 0.0K
12:55 10,992.65 10,999.55 10,991.90 10,999.25 0.0K
12:56 10,998.70 11,000.35 10,994.10 10,994.10 0.0K
12:57 10,993.85 10,996.65 10,990.20 10,991.30 0.0K
12:58 10,991.20 10,998.00 10,991.20 10,998.00 0.0K
12:59 10,998.90 10,999.35 10,997.10 10,998.35 0.0K
13:00 10,998.05 11,001.85 10,996.15 11,001.85 0.0K
13:01 11,002.25 11,006.70 10,994.25 10,994.25 0.0K
13:02 10,994.20 11,010.60 10,994.20 11,010.60 0.0K
13:03 11,009.95 11,013.10 11,008.15 11,012.30 0.0K
13:04 11,010.30 11,013.55 11,010.30 11,012.90 0.0K
13:05 11,012.65 11,013.40 11,011.20 11,012.45 0.0K
13:06 11,011.80 11,013.05 11,007.95 11,007.95 0.0K
13:07 11,007.25 11,007.25 11,003.30 11,003.95 0.0K
13:08 11,004.60 11,004.60 10,999.65 10,999.65 0.0K
13:09 10,999.60 10,999.60 10,994.75 10,998.05 0.0K
13:10 10,996.90 11,006.45 10,996.40 11,005.25 0.0K
13:11 11,004.85 11,005.00 10,998.75 10,999.40 0.0K
13:12 10,999.40 10,999.40 10,995.85 10,997.05 0.0K
13:13 10,998.65 10,999.40 10,994.20 10,995.15 0.0K
13:14 10,993.70 10,995.00 10,985.80 10,988.85 0.0K
13:15 10,987.30 10,998.15 10,986.95 10,997.00 0.0K
13:16 10,996.65 11,002.05 10,995.00 11,002.05 0.0K
13:17 11,001.25 11,001.40 10,999.25 10,999.40 0.0K
13:18 11,000.80 11,005.10 11,000.80 11,004.80 0.0K
13:19 11,004.15 11,004.15 10,996.55 10,997.45 0.0K
13:20 10,996.90 11,001.85 10,996.00 11,001.85 0.0K
13:21 11,003.60 11,008.80 11,003.40 11,006.80 0.0K
13:22 11,004.95 11,009.05 11,004.50 11,007.00 0.0K
13:23 11,007.35 11,007.65 11,001.45 11,001.45 0.0K
13:24 11,001.70 11,007.60 11,001.70 11,006.45 0.0K
13:25 11,005.55 11,007.20 11,000.90 11,000.90 0.0K
13:26 11,001.15 11,001.65 10,998.80 10,999.25 0.0K
13:27 10,999.55 11,000.60 10,992.60 10,992.60 0.0K
13:28 10,992.50 10,993.30 10,987.30 10,987.30 0.0K
13:29 10,987.00 10,993.85 10,986.10 10,993.85 0.0K
13:30 10,992.85 10,995.45 10,988.15 10,989.55 0.0K
13:31 10,989.05 10,989.75 10,983.75 10,983.75 0.0K
13:32 10,984.35 10,987.30 10,983.60 10,984.95 0.0K
13:33 10,985.45 10,986.10 10,983.80 10,985.00 0.0K
13:34 10,985.00 10,985.45 10,979.45 10,981.15 0.0K
13:35 10,980.50 10,988.10 10,980.50 10,986.70 0.0K
13:36 10,986.15 10,988.60 10,985.65 10,987.65 0.0K
13:37 10,985.90 10,986.45 10,982.35 10,986.45 0.0K
13:38 10,986.00 11,005.25 10,986.00 11,005.25 0.0K
13:39 11,003.40 11,003.80 10,999.05 11,000.85 0.0K
13:40 11,000.70 11,000.70 10,997.70 10,998.15 0.0K
13:41 10,997.55 10,998.85 10,996.45 10,997.55 0.0K
13:42 10,997.00 11,001.75 10,996.85 10,998.45 0.0K
13:43 10,999.35 11,002.00 10,999.35 10,999.85 0.0K
13:44 10,998.80 11,003.40 10,997.75 11,003.40 0.0K
13:45 11,003.80 11,006.50 11,001.80 11,003.55 0.0K
13:46 11,003.15 11,007.25 11,001.85 11,007.25 0.0K
13:47 11,006.50 11,010.75 11,006.15 11,010.20 0.0K
13:48 11,010.85 11,012.00 11,010.00 11,011.50 0.0K
13:49 11,011.80 11,012.25 11,010.15 11,010.15 0.0K
13:50 11,010.05 11,010.80 11,007.65 11,008.55 0.0K
13:51 11,009.10 11,009.10 11,003.30 11,003.80 0.0K
13:52 11,002.70 11,007.40 11,002.70 11,006.45 0.0K
13:53 11,006.45 11,008.75 11,003.50 11,004.05 0.0K
13:54 11,003.90 11,003.90 11,000.55 11,002.70 0.0K
13:55 11,002.10 11,002.30 10,997.90 10,997.90 0.0K
13:56 10,997.50 10,999.45 10,995.45 10,995.60 0.0K
13:57 10,995.55 10,997.45 10,993.65 10,996.25 0.0K
13:58 10,996.15 10,997.15 10,991.50 10,991.60 0.0K
13:59 10,992.75 10,995.85 10,991.30 10,992.20 0.0K
14:00 10,991.60 10,992.55 10,990.05 10,990.90 0.0K
14:01 10,990.20 10,990.25 10,984.45 10,985.85 0.0K
14:02 10,987.65 10,989.25 10,984.95 10,985.50 0.0K
14:03 10,985.55 10,985.55 10,981.60 10,984.40 0.0K
14:04 10,984.95 10,986.40 10,981.95 10,983.25 0.0K
14:05 10,982.75 10,984.15 10,981.65 10,983.75 0.0K
14:06 10,984.45 10,986.40 10,983.80 10,986.40 0.0K
14:07 10,987.90 10,992.65 10,987.90 10,989.35 0.0K
14:08 10,989.40 10,995.05 10,989.35 10,993.45 0.0K
14:09 10,992.30 10,993.15 10,989.30 10,992.90 0.0K
14:10 10,993.60 10,994.50 10,992.75 10,992.95 0.0K
14:11 10,989.80 10,993.20 10,989.50 10,993.10 0.0K
14:12 10,992.65 10,992.80 10,989.10 10,989.10 0.0K
14:13 10,989.50 10,992.00 10,987.60 10,991.40 0.0K
14:14 10,991.40 10,997.95 10,991.40 10,997.95 0.0K
14:15 10,998.00 10,999.80 10,996.90 10,999.10 0.0K
14:16 10,999.30 11,002.95 10,999.30 11,002.30 0.0K
14:17 11,001.75 11,002.70 10,998.40 11,000.05 0.0K
14:18 11,000.65 11,007.30 11,000.65 11,006.10 0.0K
14:19 11,007.20 11,012.15 11,005.35 11,010.65 0.0K
14:20 11,011.15 11,012.00 11,009.50 11,010.30 0.0K
14:21 11,009.75 11,022.70 11,009.55 11,022.70 0.0K
14:22 11,021.90 11,023.00 11,019.70 11,021.80 0.0K
14:23 11,020.65 11,020.65 11,012.15 11,015.50 0.0K
14:24 11,015.50 11,020.70 11,014.10 11,019.75 0.0K
14:25 11,020.40 11,020.75 11,016.95 11,019.15 0.0K
14:26 11,018.95 11,018.95 11,015.55 11,017.10 0.0K
14:27 11,017.10 11,017.10 11,010.20 11,013.90 0.0K
14:28 11,012.85 11,017.00 11,011.90 11,014.45 0.0K
14:29 11,014.15 11,021.30 11,013.30 11,021.00 0.0K
14:30 11,020.35 11,022.45 11,019.75 11,020.20 0.0K
14:31 11,020.65 11,024.60 11,020.55 11,024.55 0.0K
14:32 11,023.45 11,023.70 11,019.90 11,021.15 0.0K
14:33 11,021.95 11,022.00 11,018.60 11,019.75 0.0K
14:34 11,020.05 11,020.10 11,017.85 11,019.15 0.0K
14:35 11,020.40 11,020.75 11,017.45 11,018.40 0.0K
14:36 11,016.55 11,018.40 11,016.15 11,017.80 0.0K
14:37 11,018.40 11,019.45 11,016.20 11,019.45 0.0K
14:38 11,019.30 11,019.30 11,014.30 11,015.55 0.0K
14:39 11,015.20 11,018.85 11,015.20 11,018.85 0.0K
14:40 11,020.00 11,022.80 11,020.00 11,022.80 0.0K
14:41 11,022.75 11,025.30 11,021.25 11,021.25 0.0K
14:42 11,022.20 11,022.25 11,017.70 11,018.30 0.0K
14:43 11,019.15 11,020.60 11,015.25 11,015.30 0.0K
14:44 11,016.30 11,016.30 11,010.50 11,012.00 0.0K
14:45 11,011.55 11,012.05 11,007.35 11,010.00 0.0K
14:46 11,009.45 11,010.10 11,007.20 11,009.85 0.0K
14:47 11,010.85 11,011.40 11,006.75 11,006.75 0.0K
14:48 11,007.45 11,008.05 11,005.70 11,007.10 0.0K
14:49 11,006.75 11,006.75 10,998.25 10,998.65 0.0K
14:50 10,998.85 11,001.05 10,995.75 11,000.45 0.0K
14:51 11,000.25 11,005.10 11,000.25 11,004.35 0.0K
14:52 11,006.30 11,008.20 11,004.95 11,005.95 0.0K
14:53 11,005.70 11,006.25 11,002.80 11,003.85 0.0K
14:54 11,003.75 11,004.50 11,002.05 11,002.60 0.0K
14:55 11,003.10 11,009.25 11,003.10 11,009.10 0.0K
14:56 11,009.20 11,011.20 11,008.35 11,009.10 0.0K
14:57 11,007.10 11,009.85 11,005.75 11,007.60 0.0K
14:58 11,007.20 11,008.70 11,006.40 11,008.30 0.0K
14:59 11,008.05 11,010.65 11,006.85 11,008.60 0.0K
15:00 11,009.65 11,017.40 11,009.65 11,017.40 0.0K
15:01 11,013.00 11,013.65 11,008.05 11,009.00 0.0K
15:02 11,009.30 11,009.80 11,005.45 11,006.35 0.0K
15:03 11,005.80 11,007.45 11,003.70 11,004.20 0.0K
15:04 11,001.70 11,005.65 11,001.70 11,004.60 0.0K
15:05 11,005.95 11,009.40 11,005.95 11,008.75 0.0K
15:06 11,009.35 11,009.35 11,004.95 11,006.70 0.0K
15:07 11,006.70 11,007.10 11,004.20 11,005.00 0.0K
15:08 11,004.25 11,007.15 11,004.20 11,005.20 0.0K
15:09 11,005.75 11,007.05 11,003.60 11,007.05 0.0K
15:10 11,008.05 11,009.80 11,007.85 11,009.70 0.0K
15:11 11,010.10 11,010.75 11,009.15 11,009.15 0.0K
15:12 11,009.95 11,019.70 11,009.95 11,019.10 0.0K
15:13 11,019.45 11,020.60 11,018.00 11,018.75 0.0K
15:14 11,018.45 11,019.60 11,012.60 11,012.95 0.0K
15:15 11,013.60 11,013.60 11,008.00 11,008.00 0.0K
15:16 11,007.15 11,010.65 11,005.90 11,009.50 0.0K
15:17 11,009.85 11,014.30 11,009.35 11,013.85 0.0K
15:18 11,015.20 11,015.20 11,010.70 11,014.15 0.0K
15:19 11,014.35 11,015.00 11,011.15 11,012.95 0.0K
15:20 11,013.15 11,013.15 11,010.20 11,011.05 0.0K
15:21 11,012.00 11,015.30 11,012.00 11,015.30 0.0K
15:22 11,014.65 11,016.00 11,013.70 11,015.05 0.0K
15:23 11,014.60 11,014.60 11,011.30 11,011.30 0.0K
15:24 11,012.95 11,012.95 11,006.55 11,008.70 0.0K
15:25 11,008.85 11,008.85 11,005.05 11,005.60 0.0K
15:26 11,006.00 11,010.80 11,005.25 11,010.80 0.0K
15:27 11,010.60 11,012.60 11,009.30 11,009.40 0.0K
15:28 11,008.75 11,011.30 11,006.40 11,011.30 0.0K
15:29 11,010.00 11,011.80 11,004.75 11,004.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available