Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,027.55 11,033.55 11,001.45 11,020.00 0.0K
09:16 11,019.70 11,019.70 10,998.10 11,003.15 0.0K
09:17 11,001.90 11,002.00 10,990.85 10,993.15 0.0K
09:18 10,994.00 11,005.25 10,990.90 11,004.80 0.0K
09:19 11,004.35 11,004.80 10,994.90 10,997.95 0.0K
09:20 10,996.20 11,010.95 10,983.20 11,010.20 0.0K
09:21 11,012.35 11,019.30 11,009.95 11,017.20 0.0K
09:22 11,016.80 11,018.85 11,015.35 11,017.50 0.0K
09:23 11,016.90 11,016.90 11,012.40 11,012.65 0.0K
09:24 11,013.60 11,014.15 11,007.35 11,009.65 0.0K
09:25 11,008.40 11,008.40 10,996.25 11,003.90 0.0K
09:26 11,003.40 11,008.60 11,003.30 11,003.50 0.0K
09:27 11,003.75 11,008.90 11,003.55 11,008.60 0.0K
09:28 11,008.55 11,019.95 11,007.65 11,016.30 0.0K
09:29 11,016.50 11,017.75 11,012.35 11,012.85 0.0K
09:30 11,012.25 11,012.25 10,999.35 10,999.35 0.0K
09:31 10,997.45 10,998.40 10,990.60 10,992.05 0.0K
09:32 10,992.40 10,992.40 10,977.60 10,980.50 0.0K
09:33 10,979.45 10,981.25 10,975.55 10,980.00 0.0K
09:34 10,979.30 10,979.30 10,965.10 10,965.10 0.0K
09:35 10,965.05 10,977.95 10,965.05 10,977.95 0.0K
09:36 10,977.85 10,982.75 10,976.15 10,979.70 0.0K
09:37 10,980.50 10,982.05 10,972.80 10,972.80 0.0K
09:38 10,973.00 10,981.05 10,973.00 10,974.15 0.0K
09:39 10,972.90 10,978.30 10,967.15 10,977.25 0.0K
09:40 10,979.60 10,989.00 10,979.60 10,987.80 0.0K
09:41 10,988.80 10,994.55 10,987.90 10,992.10 0.0K
09:42 10,992.05 10,997.75 10,992.05 10,996.50 0.0K
09:43 10,995.80 10,999.30 10,995.80 10,996.65 0.0K
09:44 10,995.75 11,006.80 10,995.15 11,006.60 0.0K
09:45 11,007.10 11,024.70 11,005.75 11,024.70 0.0K
09:46 11,024.50 11,024.50 11,018.25 11,019.55 0.0K
09:47 11,021.40 11,026.75 11,019.60 11,025.80 0.0K
09:48 11,026.20 11,031.50 11,026.20 11,031.45 0.0K
09:49 11,031.70 11,037.30 11,031.55 11,034.15 0.0K
09:50 11,034.55 11,038.20 11,034.40 11,038.20 0.0K
09:51 11,037.35 11,042.75 11,037.35 11,039.35 0.0K
09:52 11,039.90 11,041.40 11,035.35 11,041.40 0.0K
09:53 11,040.80 11,043.20 11,037.90 11,043.15 0.0K
09:54 11,043.20 11,047.45 11,043.05 11,045.15 0.0K
09:55 11,044.50 11,045.70 11,040.80 11,041.85 0.0K
09:56 11,041.40 11,042.55 11,037.55 11,042.40 0.0K
09:57 11,044.25 11,051.70 11,043.90 11,051.20 0.0K
09:58 11,051.00 11,060.50 11,050.45 11,058.70 0.0K
09:59 11,060.60 11,067.55 11,060.20 11,063.65 0.0K
10:00 11,064.80 11,069.50 11,064.05 11,068.90 0.0K
10:01 11,070.35 11,070.35 11,061.35 11,061.35 0.0K
10:02 11,061.65 11,068.05 11,059.55 11,067.60 0.0K
10:03 11,066.80 11,069.15 11,066.00 11,069.15 0.0K
10:04 11,069.00 11,069.10 11,064.80 11,065.15 0.0K
10:05 11,066.70 11,069.50 11,065.05 11,065.05 0.0K
10:06 11,065.25 11,065.25 11,056.25 11,058.45 0.0K
10:07 11,058.10 11,065.90 11,057.50 11,062.15 0.0K
10:08 11,060.90 11,061.15 11,056.50 11,058.30 0.0K
10:09 11,058.75 11,062.30 11,058.40 11,061.90 0.0K
10:10 11,060.80 11,065.20 11,060.80 11,064.25 0.0K
10:11 11,064.05 11,064.35 11,061.40 11,063.20 0.0K
10:12 11,062.90 11,064.20 11,054.00 11,054.05 0.0K
10:13 11,053.40 11,054.55 11,049.00 11,053.45 0.0K
10:14 11,055.95 11,059.95 11,055.55 11,055.80 0.0K
10:15 11,055.00 11,060.25 11,054.40 11,060.25 0.0K
10:16 11,058.35 11,068.35 11,058.35 11,068.30 0.0K
10:17 11,069.10 11,082.10 11,069.05 11,081.45 0.0K
10:18 11,081.60 11,085.30 11,081.60 11,085.10 0.0K
10:19 11,085.35 11,087.80 11,082.80 11,084.90 0.0K
10:20 11,086.80 11,093.35 11,086.80 11,091.55 0.0K
10:21 11,088.25 11,088.80 11,085.30 11,085.30 0.0K
10:22 11,086.80 11,088.75 11,084.75 11,086.80 0.0K
10:23 11,087.05 11,088.80 11,081.90 11,081.90 0.0K
10:24 11,082.85 11,083.00 11,079.75 11,081.40 0.0K
10:25 11,080.70 11,082.25 11,076.20 11,076.20 0.0K
10:26 11,076.60 11,078.75 11,074.80 11,078.75 0.0K
10:27 11,077.70 11,080.90 11,075.25 11,080.90 0.0K
10:28 11,081.00 11,081.45 11,078.15 11,081.45 0.0K
10:29 11,080.50 11,085.30 11,079.70 11,083.95 0.0K
10:30 11,083.25 11,084.65 11,079.10 11,079.65 0.0K
10:31 11,078.85 11,078.85 11,071.65 11,074.85 0.0K
10:32 11,074.25 11,077.65 11,074.25 11,076.20 0.0K
10:33 11,074.95 11,076.55 11,073.25 11,075.75 0.0K
10:34 11,073.15 11,073.15 11,067.75 11,070.70 0.0K
10:35 11,070.50 11,071.40 11,064.85 11,065.65 0.0K
10:36 11,065.80 11,068.75 11,061.85 11,068.30 0.0K
10:37 11,067.85 11,072.45 11,067.50 11,069.50 0.0K
10:38 11,068.85 11,072.35 11,068.25 11,071.85 0.0K
10:39 11,072.25 11,072.35 11,066.10 11,066.60 0.0K
10:40 11,065.25 11,069.20 11,064.55 11,067.65 0.0K
10:41 11,067.40 11,067.50 11,064.95 11,065.75 0.0K
10:42 11,065.55 11,065.55 11,060.40 11,060.40 0.0K
10:43 11,058.95 11,060.85 11,057.75 11,059.85 0.0K
10:44 11,058.80 11,060.65 11,056.35 11,059.50 0.0K
10:45 11,058.25 11,067.35 11,058.25 11,066.60 0.0K
10:46 11,066.40 11,067.00 11,062.90 11,066.25 0.0K
10:47 11,065.25 11,073.65 11,064.70 11,072.35 0.0K
10:48 11,072.30 11,072.90 11,068.85 11,070.25 0.0K
10:49 11,070.30 11,072.75 11,066.20 11,066.20 0.0K
10:50 11,066.30 11,067.20 11,061.80 11,064.25 0.0K
10:51 11,062.95 11,067.40 11,062.05 11,066.50 0.0K
10:52 11,066.40 11,069.25 11,066.40 11,067.65 0.0K
10:53 11,068.45 11,068.45 11,063.10 11,065.35 0.0K
10:54 11,065.65 11,066.85 11,064.00 11,064.95 0.0K
10:55 11,065.00 11,071.50 11,065.00 11,071.50 0.0K
10:56 11,071.05 11,076.60 11,069.85 11,076.60 0.0K
10:57 11,075.85 11,080.05 11,075.85 11,080.05 0.0K
10:58 11,080.10 11,080.15 11,072.45 11,073.60 0.0K
10:59 11,073.05 11,073.05 11,067.70 11,069.60 0.0K
11:00 11,069.00 11,074.90 11,068.80 11,074.65 0.0K
11:01 11,075.35 11,081.90 11,074.65 11,077.70 0.0K
11:02 11,077.55 11,078.55 11,074.95 11,075.65 0.0K
11:03 11,075.90 11,078.75 11,073.90 11,074.25 0.0K
11:04 11,074.25 11,075.10 11,072.75 11,073.80 0.0K
11:05 11,072.20 11,072.20 11,067.60 11,069.40 0.0K
11:06 11,068.85 11,069.60 11,063.20 11,064.40 0.0K
11:07 11,064.35 11,065.35 11,060.70 11,061.85 0.0K
11:08 11,061.90 11,068.85 11,061.90 11,064.45 0.0K
11:09 11,065.30 11,069.05 11,063.55 11,067.45 0.0K
11:10 11,067.05 11,068.45 11,064.80 11,067.80 0.0K
11:11 11,068.70 11,068.70 11,065.80 11,065.80 0.0K
11:12 11,067.20 11,070.45 11,066.55 11,070.45 0.0K
11:13 11,068.85 11,069.45 11,066.70 11,068.05 0.0K
11:14 11,069.35 11,069.35 11,066.55 11,068.10 0.0K
11:15 11,068.15 11,073.10 11,067.45 11,073.10 0.0K
11:16 11,073.25 11,079.95 11,072.75 11,077.40 0.0K
11:17 11,077.15 11,078.75 11,076.75 11,078.15 0.0K
11:18 11,078.60 11,082.20 11,077.05 11,081.20 0.0K
11:19 11,080.50 11,085.00 11,080.50 11,084.15 0.0K
11:20 11,085.35 11,089.70 11,085.35 11,089.70 0.0K
11:21 11,089.30 11,089.75 11,087.35 11,088.70 0.0K
11:22 11,087.70 11,092.95 11,086.80 11,092.00 0.0K
11:23 11,092.80 11,096.80 11,090.55 11,094.85 0.0K
11:24 11,093.05 11,093.70 11,090.30 11,090.45 0.0K
11:25 11,089.50 11,097.00 11,089.50 11,093.45 0.0K
11:26 11,095.25 11,096.00 11,093.25 11,093.55 0.0K
11:27 11,093.25 11,093.25 11,085.90 11,085.90 0.0K
11:28 11,085.15 11,085.15 11,080.00 11,081.90 0.0K
11:29 11,081.35 11,086.90 11,081.35 11,085.05 0.0K
11:30 11,086.15 11,088.80 11,084.60 11,085.40 0.0K
11:31 11,084.90 11,085.90 11,083.40 11,084.70 0.0K
11:32 11,084.70 11,084.70 11,082.00 11,083.85 0.0K
11:33 11,082.45 11,084.10 11,080.45 11,083.75 0.0K
11:34 11,083.80 11,084.85 11,080.55 11,083.90 0.0K
11:35 11,082.20 11,082.20 11,075.80 11,077.45 0.0K
11:36 11,077.15 11,077.15 11,063.65 11,064.35 0.0K
11:37 11,065.20 11,068.15 11,063.95 11,065.15 0.0K
11:38 11,064.90 11,069.05 11,064.15 11,065.80 0.0K
11:39 11,066.40 11,068.90 11,066.05 11,066.90 0.0K
11:40 11,067.75 11,068.30 11,062.90 11,062.90 0.0K
11:41 11,064.30 11,065.00 11,062.85 11,063.30 0.0K
11:42 11,062.50 11,063.40 11,060.65 11,060.85 0.0K
11:43 11,060.90 11,061.00 11,056.30 11,056.30 0.0K
11:44 11,057.40 11,057.40 11,054.85 11,055.55 0.0K
11:45 11,055.95 11,057.35 11,054.50 11,054.50 0.0K
11:46 11,054.90 11,056.95 11,054.90 11,055.80 0.0K
11:47 11,056.40 11,058.95 11,056.05 11,056.05 0.0K
11:48 11,056.90 11,057.00 11,052.60 11,053.25 0.0K
11:49 11,053.70 11,055.55 11,052.95 11,053.50 0.0K
11:50 11,052.65 11,053.70 11,051.55 11,053.70 0.0K
11:51 11,052.70 11,053.45 11,049.50 11,049.95 0.0K
11:52 11,049.55 11,049.95 11,045.40 11,045.40 0.0K
11:53 11,044.55 11,045.95 11,044.05 11,045.80 0.0K
11:54 11,046.30 11,046.30 11,043.45 11,044.80 0.0K
11:55 11,045.05 11,047.50 11,044.05 11,046.00 0.0K
11:56 11,047.15 11,049.45 11,046.15 11,048.55 0.0K
11:57 11,050.55 11,052.35 11,049.15 11,049.65 0.0K
11:58 11,049.30 11,053.10 11,048.10 11,053.10 0.0K
11:59 11,053.90 11,055.25 11,053.15 11,055.10 0.0K
12:00 11,054.95 11,054.95 11,052.80 11,053.50 0.0K
12:01 11,054.75 11,055.60 11,051.30 11,053.70 0.0K
12:02 11,053.70 11,053.70 11,050.15 11,050.15 0.0K
12:03 11,050.65 11,052.35 11,048.40 11,048.40 0.0K
12:04 11,047.70 11,047.70 11,043.30 11,045.65 0.0K
12:05 11,044.85 11,046.10 11,040.70 11,040.85 0.0K
12:06 11,040.45 11,041.55 11,037.75 11,037.90 0.0K
12:07 11,036.75 11,042.50 11,036.55 11,040.60 0.0K
12:08 11,042.50 11,043.40 11,040.75 11,041.80 0.0K
12:09 11,041.80 11,041.80 11,033.50 11,033.50 0.0K
12:10 11,031.60 11,031.60 11,022.15 11,022.15 0.0K
12:11 11,021.60 11,029.95 11,021.60 11,029.95 0.0K
12:12 11,028.75 11,029.40 11,027.25 11,027.60 0.0K
12:13 11,027.90 11,027.90 11,024.85 11,025.35 0.0K
12:14 11,025.65 11,026.25 11,019.60 11,019.60 0.0K
12:15 11,021.25 11,021.25 11,009.15 11,009.15 0.0K
12:16 11,010.35 11,011.20 11,005.10 11,005.65 0.0K
12:17 11,005.65 11,006.80 11,001.50 11,002.30 0.0K
12:18 11,003.25 11,011.30 11,003.25 11,010.30 0.0K
12:19 11,010.40 11,011.15 11,008.35 11,010.10 0.0K
12:20 11,010.25 11,013.20 11,009.00 11,012.15 0.0K
12:21 11,012.70 11,012.70 11,007.75 11,008.40 0.0K
12:22 11,008.50 11,010.40 11,006.95 11,010.40 0.0K
12:23 11,009.75 11,010.85 11,007.30 11,007.30 0.0K
12:24 11,009.20 11,011.00 11,006.65 11,007.45 0.0K
12:25 11,007.55 11,007.55 10,996.15 10,996.65 0.0K
12:26 10,998.35 11,001.20 10,988.50 10,988.50 0.0K
12:27 10,987.65 10,996.55 10,985.95 10,995.95 0.0K
12:28 10,997.50 11,005.25 10,997.35 11,005.10 0.0K
12:29 11,004.90 11,009.60 11,004.50 11,009.60 0.0K
12:30 11,009.35 11,009.85 11,003.80 11,008.35 0.0K
12:31 11,006.70 11,010.70 11,004.20 11,010.70 0.0K
12:32 11,010.85 11,012.25 11,008.75 11,010.15 0.0K
12:33 11,011.45 11,014.30 11,011.45 11,013.15 0.0K
12:34 11,013.30 11,016.20 11,012.95 11,014.90 0.0K
12:35 11,015.15 11,021.15 11,015.15 11,020.70 0.0K
12:36 11,022.40 11,023.90 11,020.25 11,020.85 0.0K
12:37 11,021.15 11,021.15 11,017.30 11,018.50 0.0K
12:38 11,019.40 11,022.85 11,018.90 11,022.20 0.0K
12:39 11,022.95 11,023.50 11,018.70 11,019.15 0.0K
12:40 11,020.05 11,020.05 11,017.25 11,018.00 0.0K
12:41 11,018.80 11,021.70 11,018.30 11,021.70 0.0K
12:42 11,022.00 11,023.10 11,020.55 11,020.65 0.0K
12:43 11,021.45 11,021.70 11,015.70 11,015.70 0.0K
12:44 11,015.40 11,016.30 11,014.40 11,015.55 0.0K
12:45 11,016.90 11,018.85 11,015.75 11,018.85 0.0K
12:46 11,017.55 11,022.35 11,017.55 11,019.95 0.0K
12:47 11,018.50 11,021.00 11,016.75 11,017.80 0.0K
12:48 11,017.50 11,018.60 11,016.40 11,017.05 0.0K
12:49 11,017.05 11,017.95 11,013.15 11,013.15 0.0K
12:50 11,014.00 11,016.75 11,013.60 11,016.75 0.0K
12:51 11,018.00 11,018.00 11,015.70 11,015.70 0.0K
12:52 11,016.00 11,016.00 11,013.15 11,014.10 0.0K
12:53 11,014.70 11,020.40 11,014.20 11,020.30 0.0K
12:54 11,018.85 11,018.95 11,015.80 11,017.15 0.0K
12:55 11,017.05 11,018.10 11,015.00 11,017.20 0.0K
12:56 11,016.85 11,020.30 11,016.45 11,019.15 0.0K
12:57 11,021.10 11,021.35 11,017.20 11,018.10 0.0K
12:58 11,018.55 11,020.40 11,016.50 11,020.40 0.0K
12:59 11,020.65 11,020.70 11,018.05 11,020.15 0.0K
13:00 11,021.10 11,021.85 11,018.50 11,020.50 0.0K
13:01 11,020.45 11,022.00 11,020.00 11,020.20 0.0K
13:02 11,021.40 11,022.30 11,018.65 11,019.30 0.0K
13:03 11,020.00 11,021.95 11,011.25 11,011.25 0.0K
13:04 11,011.35 11,013.20 11,010.15 11,011.70 0.0K
13:05 11,011.35 11,013.15 11,010.25 11,011.20 0.0K
13:06 11,011.05 11,011.40 11,010.00 11,010.00 0.0K
13:07 11,009.80 11,011.15 11,008.90 11,010.25 0.0K
13:08 11,010.45 11,010.70 11,008.35 11,009.55 0.0K
13:09 11,010.75 11,013.10 11,010.00 11,011.25 0.0K
13:10 11,010.65 11,013.25 11,010.15 11,011.65 0.0K
13:11 11,011.15 11,011.15 11,007.25 11,007.45 0.0K
13:12 11,007.20 11,007.20 11,001.45 11,001.45 0.0K
13:13 11,001.50 11,003.60 10,999.80 10,999.80 0.0K
13:14 11,000.80 11,000.90 10,996.60 10,997.35 0.0K
13:15 10,996.40 11,004.85 10,996.20 11,004.85 0.0K
13:16 11,003.20 11,004.20 11,001.35 11,002.50 0.0K
13:17 11,003.90 11,005.20 11,002.05 11,002.05 0.0K
13:18 11,000.85 11,000.85 10,998.65 10,999.25 0.0K
13:19 11,000.30 11,000.30 10,997.00 10,997.80 0.0K
13:20 10,996.60 11,000.25 10,996.60 10,998.85 0.0K
13:21 10,998.65 11,000.80 10,998.65 10,999.15 0.0K
13:22 10,999.80 11,001.05 10,998.35 10,998.35 0.0K
13:23 10,999.30 10,999.30 10,995.00 10,996.35 0.0K
13:24 10,996.20 10,999.40 10,996.00 10,999.30 0.0K
13:25 10,998.55 10,999.75 10,995.60 10,995.60 0.0K
13:26 10,994.75 10,994.75 10,990.85 10,992.10 0.0K
13:27 10,992.75 10,994.10 10,991.55 10,992.10 0.0K
13:28 10,992.30 10,994.25 10,991.10 10,993.40 0.0K
13:29 10,994.05 10,994.05 10,988.15 10,988.30 0.0K
13:30 10,988.90 10,988.90 10,984.30 10,984.30 0.0K
13:31 10,985.15 10,995.20 10,985.15 10,992.35 0.0K
13:32 10,993.10 10,999.10 10,992.50 10,998.60 0.0K
13:33 10,999.05 11,008.75 10,998.55 11,006.30 0.0K
13:34 11,007.30 11,007.70 11,003.55 11,007.70 0.0K
13:35 11,008.95 11,014.25 11,008.95 11,012.70 0.0K
13:36 11,013.85 11,014.50 11,011.70 11,013.45 0.0K
13:37 11,015.00 11,018.20 11,012.40 11,017.35 0.0K
13:38 11,016.70 11,017.10 11,011.45 11,011.45 0.0K
13:39 11,011.70 11,014.65 11,010.25 11,013.50 0.0K
13:40 11,014.30 11,015.75 11,011.40 11,012.20 0.0K
13:41 11,012.05 11,012.35 11,004.65 11,006.30 0.0K
13:42 11,006.40 11,006.40 11,001.90 11,001.90 0.0K
13:43 11,002.25 11,005.65 10,999.85 11,003.35 0.0K
13:44 11,004.10 11,007.60 11,003.75 11,004.35 0.0K
13:45 11,003.45 11,003.75 10,996.30 10,998.05 0.0K
13:46 10,997.30 10,999.85 10,995.50 10,998.45 0.0K
13:47 10,997.75 11,000.25 10,997.35 10,997.70 0.0K
13:48 10,998.50 11,000.40 10,997.35 10,998.90 0.0K
13:49 10,998.70 10,999.15 10,996.60 10,996.60 0.0K
13:50 10,996.90 11,001.95 10,996.60 10,999.55 0.0K
13:51 10,999.30 11,007.75 10,999.30 11,005.05 0.0K
13:52 11,006.55 11,010.65 11,006.55 11,010.45 0.0K
13:53 11,010.30 11,012.35 11,008.95 11,009.75 0.0K
13:54 11,010.60 11,014.95 11,009.70 11,014.20 0.0K
13:55 11,013.00 11,014.05 11,011.55 11,012.95 0.0K
13:56 11,013.30 11,013.30 11,006.05 11,006.95 0.0K
13:57 11,006.05 11,008.75 11,004.85 11,006.80 0.0K
13:58 11,007.45 11,007.45 11,004.75 11,006.65 0.0K
13:59 11,005.05 11,005.75 10,999.50 10,999.50 0.0K
14:00 10,998.50 10,998.50 10,981.50 10,981.50 0.0K
14:01 10,982.10 10,982.70 10,976.25 10,977.05 0.0K
14:02 10,977.10 10,984.55 10,975.00 10,983.20 0.0K
14:03 10,984.45 10,986.55 10,983.30 10,983.30 0.0K
14:04 10,984.50 10,986.25 10,982.90 10,982.90 0.0K
14:05 10,983.10 10,983.10 10,975.35 10,977.40 0.0K
14:06 10,978.15 10,978.45 10,975.40 10,975.40 0.0K
14:07 10,975.05 10,975.40 10,969.00 10,969.90 0.0K
14:08 10,969.40 10,972.35 10,968.05 10,968.05 0.0K
14:09 10,968.30 10,970.00 10,967.80 10,967.80 0.0K
14:10 10,966.95 10,967.75 10,963.60 10,963.60 0.0K
14:11 10,963.60 10,969.25 10,963.60 10,968.65 0.0K
14:12 10,969.60 10,972.50 10,969.35 10,972.50 0.0K
14:13 10,972.80 10,982.15 10,971.85 10,981.25 0.0K
14:14 10,981.05 10,981.30 10,977.45 10,978.20 0.0K
14:15 10,977.50 10,977.50 10,970.25 10,970.25 0.0K
14:16 10,970.90 10,972.55 10,966.45 10,966.45 0.0K
14:17 10,967.10 10,967.10 10,953.90 10,953.90 0.0K
14:18 10,953.40 10,953.80 10,947.90 10,949.60 0.0K
14:19 10,949.50 10,949.70 10,945.25 10,945.70 0.0K
14:20 10,946.20 10,947.50 10,945.10 10,947.05 0.0K
14:21 10,949.35 10,952.40 10,947.90 10,950.85 0.0K
14:22 10,952.10 10,952.50 10,948.45 10,948.65 0.0K
14:23 10,949.10 10,952.00 10,948.75 10,948.80 0.0K
14:24 10,949.40 10,950.50 10,946.95 10,949.95 0.0K
14:25 10,950.55 10,952.50 10,948.15 10,951.75 0.0K
14:26 10,950.35 10,951.65 10,948.35 10,948.35 0.0K
14:27 10,948.25 10,950.50 10,947.85 10,948.40 0.0K
14:28 10,949.10 10,949.10 10,944.20 10,946.10 0.0K
14:29 10,947.40 10,947.40 10,942.95 10,943.60 0.0K
14:30 10,945.20 10,948.80 10,944.10 10,948.10 0.0K
14:31 10,948.25 10,950.85 10,947.05 10,948.25 0.0K
14:32 10,949.85 10,949.85 10,944.25 10,946.10 0.0K
14:33 10,944.50 10,945.65 10,941.50 10,942.55 0.0K
14:34 10,942.80 10,943.25 10,940.90 10,941.15 0.0K
14:35 10,942.00 10,945.95 10,942.00 10,945.25 0.0K
14:36 10,945.10 10,945.30 10,941.70 10,943.20 0.0K
14:37 10,944.25 10,944.90 10,942.35 10,942.60 0.0K
14:38 10,943.95 10,944.50 10,941.00 10,943.30 0.0K
14:39 10,943.00 10,949.90 10,943.00 10,949.30 0.0K
14:40 10,948.50 10,949.05 10,946.90 10,949.05 0.0K
14:41 10,949.25 10,951.65 10,947.75 10,950.75 0.0K
14:42 10,951.70 10,954.75 10,949.90 10,953.55 0.0K
14:43 10,953.80 10,957.45 10,952.10 10,957.45 0.0K
14:44 10,957.75 10,960.70 10,955.25 10,959.45 0.0K
14:45 10,959.05 10,962.55 10,958.00 10,958.65 0.0K
14:46 10,958.40 10,958.50 10,955.60 10,956.55 0.0K
14:47 10,954.85 10,959.45 10,953.80 10,959.45 0.0K
14:48 10,958.60 10,963.75 10,958.60 10,959.90 0.0K
14:49 10,959.25 10,962.35 10,957.40 10,960.50 0.0K
14:50 10,960.50 10,963.10 10,960.50 10,961.45 0.0K
14:51 10,962.30 10,966.05 10,962.30 10,963.05 0.0K
14:52 10,962.65 10,963.80 10,959.75 10,962.45 0.0K
14:53 10,962.25 10,966.05 10,961.95 10,965.80 0.0K
14:54 10,966.00 10,971.10 10,966.00 10,969.05 0.0K
14:55 10,967.80 10,969.15 10,966.90 10,966.90 0.0K
14:56 10,967.10 10,967.10 10,963.55 10,966.80 0.0K
14:57 10,967.80 10,970.20 10,965.80 10,970.20 0.0K
14:58 10,971.35 10,974.20 10,971.35 10,973.55 0.0K
14:59 10,974.00 10,978.10 10,974.00 10,976.60 0.0K
15:00 10,977.15 10,981.65 10,976.85 10,976.85 0.0K
15:01 10,975.05 10,979.05 10,973.55 10,977.95 0.0K
15:02 10,977.95 10,988.70 10,977.75 10,988.70 0.0K
15:03 10,990.45 10,991.05 10,988.55 10,989.25 0.0K
15:04 10,989.50 10,989.50 10,985.10 10,985.95 0.0K
15:05 10,986.05 10,987.60 10,985.15 10,987.10 0.0K
15:06 10,988.05 10,990.60 10,985.95 10,990.60 0.0K
15:07 10,990.65 10,993.00 10,990.30 10,992.30 0.0K
15:08 10,990.35 10,992.40 10,989.90 10,992.40 0.0K
15:09 10,992.30 10,994.85 10,991.75 10,993.90 0.0K
15:10 10,994.70 10,994.70 10,991.55 10,991.95 0.0K
15:11 10,992.15 10,993.25 10,986.55 10,988.95 0.0K
15:12 10,989.60 10,989.60 10,982.55 10,983.30 0.0K
15:13 10,984.70 10,985.90 10,981.55 10,981.55 0.0K
15:14 10,981.30 10,982.55 10,980.75 10,982.25 0.0K
15:15 10,983.35 10,985.00 10,981.90 10,984.05 0.0K
15:16 10,984.75 10,985.25 10,979.25 10,985.25 0.0K
15:17 10,985.15 10,987.05 10,985.15 10,986.20 0.0K
15:18 10,987.35 10,989.80 10,983.85 10,988.95 0.0K
15:19 10,988.45 10,989.05 10,987.00 10,988.20 0.0K
15:20 10,989.40 10,990.90 10,986.30 10,988.25 0.0K
15:21 10,989.15 10,993.75 10,988.15 10,993.30 0.0K
15:22 10,993.95 10,997.30 10,992.75 10,995.05 0.0K
15:23 10,995.40 10,995.40 10,993.95 10,994.40 0.0K
15:24 10,994.85 10,995.10 10,992.35 10,994.95 0.0K
15:25 10,994.50 10,994.50 10,987.85 10,988.95 0.0K
15:26 10,989.15 10,990.35 10,986.05 10,986.05 0.0K
15:27 10,987.95 10,989.60 10,984.95 10,986.25 0.0K
15:28 10,987.15 10,988.05 10,985.00 10,985.50 0.0K
15:29 10,983.70 10,992.30 10,972.70 10,978.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available