Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,432.20 10,432.20 10,432.20 10,432.20 0.0K
09:15 10,431.20 10,506.90 10,431.20 10,506.90 0.0K
09:16 10,498.30 10,507.45 10,488.35 10,488.40 0.0K
09:17 10,486.15 10,494.25 10,476.65 10,486.25 0.0K
09:18 10,486.25 10,514.85 10,486.25 10,502.55 0.0K
09:19 10,503.45 10,517.70 10,503.45 10,517.60 0.0K
09:20 10,514.95 10,533.75 10,511.05 10,524.15 0.0K
09:21 10,517.40 10,537.30 10,517.40 10,537.30 0.0K
09:22 10,536.80 10,543.40 10,528.25 10,528.25 0.0K
09:23 10,529.75 10,542.20 10,529.75 10,542.20 0.0K
09:24 10,544.50 10,551.55 10,536.70 10,542.10 0.0K
09:25 10,543.35 10,566.10 10,543.35 10,565.60 0.0K
09:26 10,562.95 10,570.50 10,560.15 10,565.65 0.0K
09:27 10,564.35 10,576.65 10,562.40 10,574.15 0.0K
09:28 10,573.80 10,578.40 10,560.00 10,574.75 0.0K
09:29 10,573.70 10,573.70 10,552.50 10,552.50 0.0K
09:30 10,550.55 10,556.70 10,547.05 10,556.70 0.0K
09:31 10,557.65 10,567.90 10,557.65 10,562.80 0.0K
09:32 10,563.50 10,577.50 10,563.50 10,576.95 0.0K
09:33 10,575.65 10,596.55 10,571.75 10,596.00 0.0K
09:34 10,596.05 10,611.15 10,596.05 10,611.15 0.0K
09:35 10,610.90 10,636.85 10,608.85 10,631.55 0.0K
09:36 10,630.70 10,635.70 10,622.90 10,622.90 0.0K
09:37 10,623.70 10,628.65 10,619.10 10,628.65 0.0K
09:38 10,629.40 10,633.75 10,623.10 10,633.75 0.0K
09:39 10,632.70 10,632.90 10,625.10 10,632.60 0.0K
09:40 10,633.95 10,657.90 10,633.95 10,655.80 0.0K
09:41 10,655.40 10,665.10 10,655.40 10,665.10 0.0K
09:42 10,666.15 10,679.35 10,666.15 10,678.50 0.0K
09:43 10,679.95 10,683.10 10,677.45 10,682.40 0.0K
09:44 10,682.45 10,683.40 10,678.80 10,681.95 0.0K
09:45 10,683.50 10,689.85 10,683.25 10,688.00 0.0K
09:46 10,688.30 10,689.85 10,682.00 10,684.55 0.0K
09:47 10,686.90 10,701.55 10,684.90 10,701.55 0.0K
09:48 10,700.95 10,705.70 10,698.45 10,705.70 0.0K
09:49 10,706.00 10,708.95 10,704.95 10,708.45 0.0K
09:50 10,709.55 10,713.30 10,706.65 10,710.70 0.0K
09:51 10,709.95 10,714.10 10,702.20 10,710.55 0.0K
09:52 10,712.05 10,717.60 10,711.50 10,717.60 0.0K
09:53 10,719.50 10,726.95 10,716.15 10,722.45 0.0K
09:54 10,724.30 10,727.50 10,719.65 10,719.65 0.0K
09:55 10,718.70 10,736.15 10,718.70 10,736.15 0.0K
09:56 10,738.80 10,742.00 10,734.20 10,741.60 0.0K
09:57 10,743.15 10,744.00 10,737.45 10,744.00 0.0K
09:58 10,741.95 10,743.05 10,734.30 10,737.25 0.0K
09:59 10,735.75 10,746.75 10,733.45 10,746.75 0.0K
10:00 10,751.70 10,770.65 10,751.70 10,766.65 0.0K
10:01 10,770.60 10,780.15 10,770.60 10,777.80 0.0K
10:02 10,776.35 10,780.60 10,772.10 10,772.10 0.0K
10:03 10,772.10 10,784.55 10,772.10 10,779.65 0.0K
10:04 10,779.65 10,779.65 10,768.15 10,768.15 0.0K
10:05 10,769.00 10,770.15 10,761.20 10,761.20 0.0K
10:06 10,762.30 10,764.90 10,756.50 10,761.90 0.0K
10:07 10,756.75 10,756.75 10,742.60 10,750.65 0.0K
10:08 10,751.05 10,760.65 10,751.05 10,756.70 0.0K
10:09 10,756.15 10,766.05 10,753.40 10,766.05 0.0K
10:10 10,768.40 10,778.50 10,765.25 10,778.50 0.0K
10:11 10,778.20 10,789.15 10,778.20 10,785.35 0.0K
10:12 10,784.70 10,785.90 10,783.10 10,784.55 0.0K
10:13 10,784.85 10,788.20 10,783.30 10,783.30 0.0K
10:14 10,781.20 10,787.10 10,780.95 10,786.30 0.0K
10:15 10,785.95 10,792.80 10,785.90 10,785.90 0.0K
10:16 10,786.40 10,789.75 10,778.90 10,782.65 0.0K
10:17 10,779.40 10,779.40 10,769.30 10,770.40 0.0K
10:18 10,771.25 10,782.45 10,771.25 10,776.50 0.0K
10:19 10,775.80 10,776.20 10,769.60 10,774.30 0.0K
10:20 10,774.10 10,781.10 10,772.05 10,779.15 0.0K
10:21 10,778.45 10,786.80 10,778.45 10,783.95 0.0K
10:22 10,783.60 10,784.60 10,774.70 10,779.15 0.0K
10:23 10,778.95 10,783.10 10,777.80 10,779.95 0.0K
10:24 10,782.65 10,785.05 10,779.15 10,781.70 0.0K
10:25 10,782.60 10,788.45 10,780.50 10,787.90 0.0K
10:26 10,787.00 10,795.85 10,787.00 10,794.55 0.0K
10:27 10,792.40 10,798.55 10,789.40 10,795.45 0.0K
10:28 10,794.95 10,805.10 10,794.95 10,802.60 0.0K
10:29 10,803.00 10,803.00 10,794.40 10,797.90 0.0K
10:30 10,799.35 10,805.00 10,799.20 10,804.40 0.0K
10:31 10,805.70 10,810.65 10,805.00 10,805.45 0.0K
10:32 10,802.15 10,804.00 10,790.65 10,790.65 0.0K
10:33 10,792.85 10,793.40 10,786.55 10,791.60 0.0K
10:34 10,791.25 10,799.70 10,791.25 10,795.35 0.0K
10:35 10,794.10 10,801.20 10,793.50 10,801.20 0.0K
10:36 10,798.55 10,799.75 10,794.40 10,796.90 0.0K
10:37 10,797.40 10,802.00 10,795.55 10,795.75 0.0K
10:38 10,794.50 10,804.95 10,793.30 10,802.95 0.0K
10:39 10,801.25 10,803.80 10,797.60 10,797.60 0.0K
10:40 10,799.55 10,801.20 10,796.80 10,797.15 0.0K
10:41 10,796.65 10,801.55 10,795.15 10,801.55 0.0K
10:42 10,801.45 10,806.15 10,801.45 10,802.15 0.0K
10:43 10,801.30 10,801.30 10,793.05 10,794.15 0.0K
10:44 10,792.85 10,798.25 10,791.50 10,793.10 0.0K
10:45 10,793.60 10,796.55 10,792.65 10,792.90 0.0K
10:46 10,794.65 10,797.15 10,793.20 10,795.90 0.0K
10:47 10,795.95 10,796.00 10,791.65 10,795.45 0.0K
10:48 10,795.35 10,800.45 10,793.55 10,800.00 0.0K
10:49 10,798.65 10,799.50 10,793.95 10,799.50 0.0K
10:50 10,799.50 10,801.10 10,792.60 10,792.60 0.0K
10:51 10,792.65 10,792.65 10,784.80 10,786.80 0.0K
10:52 10,788.10 10,788.30 10,779.30 10,787.05 0.0K
10:53 10,786.80 10,788.25 10,778.65 10,781.60 0.0K
10:54 10,780.40 10,780.40 10,767.70 10,768.70 0.0K
10:55 10,765.90 10,776.90 10,765.90 10,775.95 0.0K
10:56 10,774.55 10,780.70 10,771.25 10,771.25 0.0K
10:57 10,770.05 10,779.60 10,768.80 10,778.55 0.0K
10:58 10,779.55 10,782.60 10,778.90 10,782.35 0.0K
10:59 10,781.50 10,787.55 10,781.40 10,787.45 0.0K
11:00 10,787.15 10,793.15 10,787.15 10,791.30 0.0K
11:01 10,791.60 10,794.05 10,789.95 10,791.60 0.0K
11:02 10,791.65 10,791.65 10,779.90 10,784.40 0.0K
11:03 10,784.95 10,785.30 10,780.70 10,782.90 0.0K
11:04 10,782.15 10,784.55 10,778.00 10,779.60 0.0K
11:05 10,780.30 10,780.30 10,774.25 10,774.70 0.0K
11:06 10,775.55 10,782.70 10,774.95 10,775.10 0.0K
11:07 10,778.05 10,784.75 10,776.95 10,784.75 0.0K
11:08 10,783.80 10,793.70 10,783.80 10,793.70 0.0K
11:09 10,791.50 10,791.80 10,781.75 10,787.20 0.0K
11:10 10,786.30 10,790.80 10,785.45 10,790.80 0.0K
11:11 10,792.00 10,800.00 10,791.60 10,799.45 0.0K
11:12 10,798.70 10,800.00 10,793.65 10,795.00 0.0K
11:13 10,796.65 10,797.60 10,789.40 10,792.55 0.0K
11:14 10,792.75 10,800.75 10,792.75 10,799.65 0.0K
11:15 10,800.80 10,818.35 10,800.80 10,818.35 0.0K
11:16 10,816.55 10,824.20 10,816.55 10,824.10 0.0K
11:17 10,823.55 10,824.10 10,814.20 10,814.20 0.0K
11:18 10,813.55 10,813.55 10,807.70 10,808.40 0.0K
11:19 10,808.70 10,813.80 10,804.70 10,813.80 0.0K
11:20 10,812.70 10,812.70 10,805.50 10,807.40 0.0K
11:21 10,806.70 10,807.55 10,801.90 10,801.90 0.0K
11:22 10,803.05 10,806.15 10,802.75 10,804.35 0.0K
11:23 10,803.75 10,812.50 10,803.75 10,811.15 0.0K
11:24 10,810.60 10,818.20 10,810.50 10,818.20 0.0K
11:25 10,818.70 10,819.70 10,815.10 10,815.10 0.0K
11:26 10,814.30 10,816.40 10,811.35 10,812.80 0.0K
11:27 10,813.90 10,817.70 10,813.40 10,816.60 0.0K
11:28 10,817.55 10,817.70 10,814.05 10,815.40 0.0K
11:29 10,815.85 10,818.50 10,815.55 10,815.65 0.0K
11:30 10,816.70 10,826.50 10,816.70 10,825.90 0.0K
11:31 10,826.00 10,829.10 10,825.55 10,827.20 0.0K
11:32 10,827.10 10,832.20 10,824.60 10,830.35 0.0K
11:33 10,828.95 10,842.70 10,828.95 10,842.20 0.0K
11:34 10,841.40 10,842.45 10,839.00 10,842.35 0.0K
11:35 10,840.30 10,842.95 10,834.30 10,835.60 0.0K
11:36 10,836.65 10,839.55 10,836.05 10,839.55 0.0K
11:37 10,838.75 10,840.30 10,837.30 10,839.10 0.0K
11:38 10,838.45 10,841.70 10,838.45 10,839.55 0.0K
11:39 10,839.35 10,840.90 10,835.10 10,837.20 0.0K
11:40 10,833.50 10,835.05 10,831.30 10,832.00 0.0K
11:41 10,832.55 10,832.55 10,825.75 10,827.00 0.0K
11:42 10,827.05 10,827.05 10,822.90 10,822.90 0.0K
11:43 10,821.65 10,824.15 10,820.60 10,820.95 0.0K
11:44 10,821.00 10,821.00 10,815.55 10,818.65 0.0K
11:45 10,818.55 10,819.15 10,812.10 10,817.55 0.0K
11:46 10,818.70 10,819.85 10,815.40 10,819.30 0.0K
11:47 10,819.05 10,819.60 10,816.55 10,818.00 0.0K
11:48 10,817.50 10,818.25 10,810.75 10,810.85 0.0K
11:49 10,809.80 10,810.05 10,800.00 10,800.00 0.0K
11:50 10,800.05 10,812.45 10,799.15 10,810.40 0.0K
11:51 10,809.85 10,811.00 10,806.30 10,810.00 0.0K
11:52 10,810.50 10,818.10 10,809.95 10,815.85 0.0K
11:53 10,816.60 10,817.80 10,813.25 10,813.25 0.0K
11:54 10,813.45 10,814.95 10,811.55 10,813.45 0.0K
11:55 10,812.70 10,819.10 10,812.45 10,819.10 0.0K
11:56 10,818.30 10,826.35 10,817.70 10,824.35 0.0K
11:57 10,824.80 10,828.75 10,824.80 10,828.60 0.0K
11:58 10,828.40 10,830.80 10,826.05 10,830.80 0.0K
11:59 10,831.45 10,843.50 10,831.45 10,843.50 0.0K
12:00 10,841.50 10,844.40 10,839.85 10,844.40 0.0K
12:01 10,844.40 10,845.75 10,840.90 10,844.50 0.0K
12:02 10,844.35 10,847.40 10,844.35 10,844.65 0.0K
12:03 10,845.55 10,845.55 10,835.65 10,838.80 0.0K
12:04 10,836.90 10,840.40 10,836.20 10,837.30 0.0K
12:05 10,837.80 10,847.85 10,837.80 10,845.45 0.0K
12:06 10,845.10 10,853.10 10,845.10 10,851.70 0.0K
12:07 10,851.20 10,853.70 10,850.70 10,853.50 0.0K
12:08 10,851.85 10,854.25 10,851.70 10,853.20 0.0K
12:09 10,853.00 10,853.00 10,849.60 10,851.90 0.0K
12:10 10,850.90 10,858.50 10,850.80 10,857.70 0.0K
12:11 10,859.05 10,872.10 10,859.05 10,871.70 0.0K
12:12 10,872.45 10,874.35 10,871.40 10,873.40 0.0K
12:13 10,872.80 10,875.60 10,870.75 10,874.60 0.0K
12:14 10,875.45 10,875.50 10,870.85 10,870.85 0.0K
12:15 10,870.80 10,870.80 10,853.25 10,856.70 0.0K
12:16 10,856.85 10,856.85 10,850.90 10,850.90 0.0K
12:17 10,850.00 10,856.20 10,850.00 10,853.90 0.0K
12:18 10,853.35 10,853.60 10,848.20 10,850.70 0.0K
12:19 10,850.45 10,850.75 10,846.60 10,850.20 0.0K
12:20 10,849.10 10,856.50 10,849.10 10,855.15 0.0K
12:21 10,856.25 10,856.60 10,850.25 10,850.25 0.0K
12:22 10,850.50 10,850.85 10,845.70 10,849.85 0.0K
12:23 10,851.15 10,852.75 10,848.70 10,849.35 0.0K
12:24 10,849.25 10,849.25 10,844.40 10,848.65 0.0K
12:25 10,848.65 10,854.15 10,848.65 10,852.40 0.0K
12:26 10,852.30 10,856.20 10,850.15 10,855.85 0.0K
12:27 10,857.55 10,865.30 10,857.55 10,865.15 0.0K
12:28 10,866.40 10,872.70 10,864.35 10,872.70 0.0K
12:29 10,872.65 10,879.15 10,872.00 10,878.80 0.0K
12:30 10,879.80 10,881.70 10,877.05 10,878.15 0.0K
12:31 10,877.75 10,882.00 10,876.20 10,882.00 0.0K
12:32 10,882.30 10,883.55 10,879.70 10,881.55 0.0K
12:33 10,882.15 10,884.50 10,880.35 10,880.45 0.0K
12:34 10,878.95 10,880.55 10,877.35 10,880.55 0.0K
12:35 10,878.60 10,878.90 10,874.40 10,878.50 0.0K
12:36 10,878.40 10,880.35 10,876.45 10,877.55 0.0K
12:37 10,877.85 10,880.00 10,877.00 10,877.00 0.0K
12:38 10,878.95 10,883.65 10,878.10 10,883.55 0.0K
12:39 10,883.35 10,886.90 10,883.35 10,885.15 0.0K
12:40 10,885.10 10,889.10 10,884.40 10,888.65 0.0K
12:41 10,887.95 10,890.55 10,887.00 10,888.40 0.0K
12:42 10,887.20 10,888.40 10,885.30 10,886.65 0.0K
12:43 10,886.10 10,888.20 10,882.65 10,885.10 0.0K
12:44 10,885.20 10,889.10 10,885.20 10,889.10 0.0K
12:45 10,887.65 10,888.90 10,884.15 10,888.25 0.0K
12:46 10,889.60 10,891.75 10,886.95 10,891.75 0.0K
12:47 10,890.45 10,892.90 10,881.90 10,883.25 0.0K
12:48 10,881.30 10,886.45 10,880.95 10,886.45 0.0K
12:49 10,885.50 10,888.45 10,882.90 10,884.35 0.0K
12:50 10,885.70 10,886.40 10,880.25 10,883.40 0.0K
12:51 10,883.95 10,884.65 10,875.75 10,877.05 0.0K
12:52 10,874.50 10,876.75 10,870.75 10,873.35 0.0K
12:53 10,872.70 10,872.70 10,866.45 10,869.50 0.0K
12:54 10,869.80 10,872.55 10,868.60 10,871.55 0.0K
12:55 10,871.45 10,881.75 10,871.45 10,881.65 0.0K
12:56 10,882.05 10,882.05 10,877.20 10,879.55 0.0K
12:57 10,878.90 10,882.45 10,878.90 10,882.20 0.0K
12:58 10,880.95 10,883.60 10,877.80 10,877.95 0.0K
12:59 10,876.80 10,877.35 10,874.80 10,874.80 0.0K
13:00 10,873.20 10,874.85 10,871.65 10,873.40 0.0K
13:01 10,872.45 10,874.00 10,870.45 10,871.85 0.0K
13:02 10,871.35 10,873.15 10,870.50 10,873.15 0.0K
13:03 10,871.45 10,875.60 10,871.45 10,874.05 0.0K
13:04 10,874.15 10,876.95 10,873.55 10,874.60 0.0K
13:05 10,873.60 10,875.20 10,870.55 10,874.50 0.0K
13:06 10,874.20 10,875.10 10,870.25 10,872.00 0.0K
13:07 10,873.75 10,874.45 10,872.60 10,872.60 0.0K
13:08 10,874.00 10,876.90 10,873.35 10,874.40 0.0K
13:09 10,874.15 10,877.80 10,874.15 10,877.80 0.0K
13:10 10,877.90 10,877.95 10,872.60 10,873.20 0.0K
13:11 10,875.00 10,877.20 10,873.95 10,876.60 0.0K
13:12 10,876.35 10,876.75 10,873.50 10,874.60 0.0K
13:13 10,873.90 10,875.55 10,870.65 10,873.10 0.0K
13:14 10,871.90 10,876.55 10,871.90 10,876.55 0.0K
13:15 10,876.15 10,878.65 10,876.15 10,878.65 0.0K
13:16 10,877.65 10,879.35 10,875.00 10,876.45 0.0K
13:17 10,876.80 10,878.35 10,875.15 10,877.20 0.0K
13:18 10,876.35 10,876.35 10,874.10 10,875.65 0.0K
13:19 10,875.50 10,875.60 10,870.15 10,871.10 0.0K
13:20 10,871.40 10,872.70 10,864.20 10,867.75 0.0K
13:21 10,867.35 10,870.05 10,864.70 10,864.70 0.0K
13:22 10,864.70 10,868.95 10,864.20 10,868.95 0.0K
13:23 10,869.85 10,871.15 10,868.15 10,869.00 0.0K
13:24 10,870.20 10,870.20 10,865.95 10,865.95 0.0K
13:25 10,865.55 10,865.55 10,859.70 10,860.10 0.0K
13:26 10,860.75 10,860.75 10,854.75 10,854.75 0.0K
13:27 10,854.70 10,854.70 10,850.15 10,850.55 0.0K
13:28 10,850.10 10,853.55 10,850.10 10,850.80 0.0K
13:29 10,851.30 10,851.30 10,847.15 10,849.60 0.0K
13:30 10,848.70 10,850.85 10,844.30 10,844.30 0.0K
13:31 10,843.50 10,845.65 10,841.05 10,843.25 0.0K
13:32 10,843.65 10,846.90 10,842.60 10,842.60 0.0K
13:33 10,843.60 10,844.65 10,841.10 10,844.65 0.0K
13:34 10,845.35 10,850.50 10,844.65 10,845.15 0.0K
13:35 10,845.90 10,850.75 10,844.45 10,850.30 0.0K
13:36 10,850.90 10,857.50 10,849.20 10,857.50 0.0K
13:37 10,855.80 10,860.70 10,855.80 10,859.70 0.0K
13:38 10,859.95 10,863.00 10,859.40 10,861.00 0.0K
13:39 10,860.00 10,862.70 10,857.60 10,862.35 0.0K
13:40 10,862.05 10,862.05 10,857.15 10,858.55 0.0K
13:41 10,859.35 10,859.85 10,856.90 10,858.20 0.0K
13:42 10,859.15 10,865.75 10,858.45 10,865.65 0.0K
13:43 10,865.00 10,867.20 10,862.05 10,863.00 0.0K
13:44 10,862.95 10,864.60 10,860.60 10,864.40 0.0K
13:45 10,865.35 10,869.00 10,863.40 10,868.40 0.0K
13:46 10,868.20 10,868.85 10,866.90 10,868.30 0.0K
13:47 10,868.55 10,869.15 10,864.75 10,864.75 0.0K
13:48 10,864.45 10,866.05 10,862.65 10,862.65 0.0K
13:49 10,863.80 10,864.35 10,860.70 10,862.65 0.0K
13:50 10,862.20 10,866.15 10,861.75 10,865.95 0.0K
13:51 10,866.65 10,867.80 10,855.70 10,856.20 0.0K
13:52 10,854.05 10,864.65 10,854.05 10,864.30 0.0K
13:53 10,865.05 10,868.25 10,864.45 10,867.35 0.0K
13:54 10,866.60 10,872.55 10,866.60 10,872.50 0.0K
13:55 10,872.55 10,875.65 10,872.55 10,874.75 0.0K
13:56 10,873.95 10,876.00 10,869.90 10,869.90 0.0K
13:57 10,869.35 10,869.35 10,852.70 10,852.70 0.0K
13:58 10,852.20 10,858.70 10,852.20 10,857.10 0.0K
13:59 10,856.65 10,858.55 10,856.15 10,858.55 0.0K
14:00 10,857.75 10,858.05 10,854.05 10,857.90 0.0K
14:01 10,856.15 10,856.15 10,851.25 10,854.25 0.0K
14:02 10,854.10 10,855.35 10,852.15 10,853.65 0.0K
14:03 10,852.55 10,854.80 10,850.40 10,851.45 0.0K
14:04 10,851.75 10,853.80 10,848.75 10,853.80 0.0K
14:05 10,853.75 10,861.30 10,853.35 10,860.65 0.0K
14:06 10,861.80 10,866.40 10,860.95 10,865.95 0.0K
14:07 10,868.55 10,870.25 10,861.25 10,861.55 0.0K
14:08 10,862.15 10,863.20 10,859.95 10,862.55 0.0K
14:09 10,861.15 10,863.65 10,858.45 10,859.60 0.0K
14:10 10,859.20 10,861.60 10,857.50 10,857.50 0.0K
14:11 10,859.80 10,867.20 10,859.80 10,865.85 0.0K
14:12 10,864.25 10,864.25 10,858.20 10,859.55 0.0K
14:13 10,859.00 10,860.05 10,846.50 10,846.90 0.0K
14:14 10,847.35 10,848.65 10,844.60 10,846.50 0.0K
14:15 10,846.00 10,851.40 10,844.65 10,851.40 0.0K
14:16 10,851.55 10,852.60 10,850.05 10,850.15 0.0K
14:17 10,850.15 10,851.20 10,845.85 10,846.20 0.0K
14:18 10,845.45 10,847.20 10,843.35 10,843.85 0.0K
14:19 10,843.95 10,845.25 10,842.25 10,843.55 0.0K
14:20 10,843.90 10,844.20 10,839.45 10,841.20 0.0K
14:21 10,841.30 10,842.10 10,838.90 10,839.20 0.0K
14:22 10,838.10 10,840.95 10,834.80 10,836.10 0.0K
14:23 10,834.60 10,834.70 10,831.55 10,834.00 0.0K
14:24 10,833.80 10,833.80 10,821.95 10,825.10 0.0K
14:25 10,825.60 10,825.60 10,816.00 10,816.00 0.0K
14:26 10,813.35 10,815.65 10,811.40 10,813.05 0.0K
14:27 10,814.70 10,817.50 10,813.30 10,817.50 0.0K
14:28 10,817.95 10,817.95 10,813.65 10,814.80 0.0K
14:29 10,815.00 10,818.80 10,812.20 10,815.15 0.0K
14:30 10,814.05 10,821.95 10,813.60 10,821.95 0.0K
14:31 10,821.45 10,823.75 10,817.15 10,823.75 0.0K
14:32 10,823.80 10,828.00 10,822.75 10,824.75 0.0K
14:33 10,825.50 10,826.10 10,821.15 10,822.50 0.0K
14:34 10,822.60 10,828.50 10,822.60 10,828.50 0.0K
14:35 10,827.85 10,828.60 10,824.95 10,827.95 0.0K
14:36 10,828.35 10,831.00 10,826.45 10,831.00 0.0K
14:37 10,830.05 10,830.60 10,824.10 10,824.85 0.0K
14:38 10,825.55 10,825.75 10,822.70 10,823.85 0.0K
14:39 10,824.20 10,824.25 10,820.50 10,820.50 0.0K
14:40 10,820.95 10,822.80 10,819.55 10,821.00 0.0K
14:41 10,819.55 10,822.60 10,819.35 10,820.05 0.0K
14:42 10,820.35 10,820.60 10,816.90 10,816.90 0.0K
14:43 10,816.30 10,818.55 10,815.05 10,816.75 0.0K
14:44 10,816.25 10,816.25 10,809.30 10,810.95 0.0K
14:45 10,810.00 10,816.05 10,810.00 10,815.30 0.0K
14:46 10,815.45 10,816.00 10,812.10 10,812.10 0.0K
14:47 10,813.40 10,816.80 10,813.40 10,814.35 0.0K
14:48 10,816.15 10,816.40 10,813.95 10,816.05 0.0K
14:49 10,817.20 10,819.75 10,816.05 10,816.05 0.0K
14:50 10,817.65 10,817.80 10,810.20 10,811.35 0.0K
14:51 10,810.90 10,810.90 10,807.90 10,808.90 0.0K
14:52 10,810.20 10,814.25 10,808.50 10,812.95 0.0K
14:53 10,812.80 10,817.05 10,812.80 10,817.00 0.0K
14:54 10,817.30 10,821.70 10,817.30 10,817.70 0.0K
14:55 10,819.20 10,822.95 10,818.60 10,822.70 0.0K
14:56 10,821.85 10,827.95 10,819.05 10,827.60 0.0K
14:57 10,827.75 10,831.55 10,826.90 10,827.65 0.0K
14:58 10,826.95 10,833.10 10,826.50 10,833.05 0.0K
14:59 10,832.30 10,832.95 10,829.60 10,831.45 0.0K
15:00 10,831.45 10,831.85 10,824.75 10,824.75 0.0K
15:01 10,824.00 10,826.30 10,819.65 10,826.30 0.0K
15:02 10,826.30 10,826.30 10,820.35 10,821.45 0.0K
15:03 10,820.50 10,821.40 10,818.65 10,819.10 0.0K
15:04 10,817.85 10,821.55 10,817.85 10,819.85 0.0K
15:05 10,819.75 10,820.40 10,815.15 10,815.15 0.0K
15:06 10,813.65 10,823.25 10,813.00 10,823.25 0.0K
15:07 10,821.75 10,829.55 10,821.20 10,828.30 0.0K
15:08 10,828.80 10,829.10 10,826.35 10,829.10 0.0K
15:09 10,831.50 10,842.40 10,831.50 10,842.40 0.0K
15:10 10,844.25 10,844.70 10,834.85 10,836.60 0.0K
15:11 10,835.30 10,838.95 10,833.35 10,837.35 0.0K
15:12 10,838.20 10,839.90 10,837.40 10,838.25 0.0K
15:13 10,838.25 10,839.30 10,830.30 10,831.25 0.0K
15:14 10,828.80 10,831.10 10,825.15 10,825.15 0.0K
15:15 10,824.80 10,824.80 10,820.35 10,820.35 0.0K
15:16 10,817.10 10,818.60 10,812.20 10,814.60 0.0K
15:17 10,815.10 10,818.85 10,814.65 10,815.60 0.0K
15:18 10,815.55 10,815.55 10,810.85 10,811.55 0.0K
15:19 10,811.20 10,817.25 10,811.20 10,816.60 0.0K
15:20 10,818.40 10,819.65 10,813.30 10,814.65 0.0K
15:21 10,815.15 10,818.40 10,814.00 10,815.55 0.0K
15:22 10,816.20 10,818.45 10,810.60 10,810.95 0.0K
15:23 10,810.45 10,810.45 10,807.65 10,809.75 0.0K
15:24 10,811.25 10,816.05 10,811.05 10,813.40 0.0K
15:25 10,812.85 10,814.35 10,811.60 10,813.30 0.0K
15:26 10,813.40 10,813.40 10,809.70 10,812.65 0.0K
15:27 10,812.55 10,813.00 10,809.45 10,809.45 0.0K
15:28 10,809.00 10,809.00 10,801.75 10,802.95 0.0K
15:29 10,799.25 10,804.85 10,794.40 10,797.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available