Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,570.05 10,570.05 10,570.05 10,570.05 0.0K
09:15 10,562.50 10,578.15 10,556.70 10,564.90 0.0K
09:16 10,569.75 10,591.65 10,567.55 10,567.55 0.0K
09:17 10,565.20 10,567.45 10,550.85 10,560.65 0.0K
09:18 10,558.85 10,564.15 10,547.70 10,547.70 0.0K
09:19 10,542.95 10,548.40 10,537.45 10,537.95 0.0K
09:20 10,534.85 10,534.85 10,512.85 10,516.65 0.0K
09:21 10,514.80 10,519.00 10,509.10 10,510.65 0.0K
09:22 10,506.45 10,526.25 10,503.60 10,511.70 0.0K
09:23 10,510.40 10,529.60 10,510.40 10,514.30 0.0K
09:24 10,514.00 10,516.25 10,509.65 10,515.45 0.0K
09:25 10,514.00 10,514.80 10,506.30 10,514.80 0.0K
09:26 10,524.40 10,524.40 10,506.00 10,506.70 0.0K
09:27 10,515.60 10,522.90 10,511.05 10,522.85 0.0K
09:28 10,521.45 10,523.40 10,508.20 10,523.40 0.0K
09:29 10,524.30 10,524.30 10,499.10 10,505.90 0.0K
09:30 10,509.60 10,520.30 10,502.95 10,502.95 0.0K
09:31 10,502.20 10,502.20 10,483.90 10,487.75 0.0K
09:32 10,486.15 10,489.60 10,472.40 10,489.60 0.0K
09:33 10,487.70 10,487.70 10,469.75 10,474.55 0.0K
09:34 10,474.50 10,494.65 10,468.20 10,484.75 0.0K
09:35 10,482.40 10,508.60 10,482.40 10,505.75 0.0K
09:36 10,502.65 10,511.55 10,498.50 10,506.70 0.0K
09:37 10,505.45 10,517.50 10,505.45 10,514.20 0.0K
09:38 10,514.20 10,520.75 10,511.95 10,517.50 0.0K
09:39 10,516.70 10,517.25 10,509.40 10,514.20 0.0K
09:40 10,510.40 10,510.75 10,487.40 10,489.30 0.0K
09:41 10,489.35 10,490.50 10,479.65 10,479.65 0.0K
09:42 10,478.25 10,479.70 10,472.25 10,473.90 0.0K
09:43 10,476.60 10,495.75 10,476.60 10,494.40 0.0K
09:44 10,496.50 10,496.50 10,487.95 10,487.95 0.0K
09:45 10,487.50 10,488.35 10,471.35 10,471.35 0.0K
09:46 10,469.40 10,475.10 10,464.80 10,467.25 0.0K
09:47 10,465.35 10,467.45 10,463.00 10,464.35 0.0K
09:48 10,465.30 10,467.40 10,455.60 10,459.10 0.0K
09:49 10,457.30 10,459.15 10,448.40 10,451.30 0.0K
09:50 10,450.55 10,451.30 10,439.80 10,446.50 0.0K
09:51 10,446.30 10,449.75 10,438.70 10,440.30 0.0K
09:52 10,441.55 10,442.95 10,438.75 10,438.85 0.0K
09:53 10,437.20 10,445.20 10,434.15 10,434.15 0.0K
09:54 10,431.60 10,433.10 10,413.80 10,413.80 0.0K
09:55 10,413.80 10,413.80 10,407.80 10,407.80 0.0K
09:56 10,407.90 10,412.45 10,404.10 10,407.05 0.0K
09:57 10,408.40 10,410.20 10,404.25 10,404.25 0.0K
09:58 10,405.50 10,405.50 10,399.10 10,403.20 0.0K
09:59 10,405.00 10,406.60 10,400.90 10,401.30 0.0K
10:00 10,404.05 10,404.70 10,393.75 10,399.85 0.0K
10:01 10,406.05 10,410.65 10,398.70 10,398.70 0.0K
10:02 10,398.20 10,406.50 10,392.20 10,406.50 0.0K
10:03 10,407.70 10,408.80 10,402.95 10,408.80 0.0K
10:04 10,406.10 10,408.95 10,402.90 10,406.80 0.0K
10:05 10,405.95 10,418.05 10,405.65 10,406.65 0.0K
10:06 10,407.40 10,414.20 10,403.45 10,408.05 0.0K
10:07 10,408.35 10,411.90 10,407.85 10,410.35 0.0K
10:08 10,412.30 10,412.30 10,401.30 10,401.50 0.0K
10:09 10,400.55 10,409.80 10,400.55 10,406.20 0.0K
10:10 10,405.05 10,411.00 10,405.05 10,408.90 0.0K
10:11 10,409.10 10,409.10 10,390.95 10,390.95 0.0K
10:12 10,391.40 10,391.40 10,383.90 10,384.55 0.0K
10:13 10,384.75 10,384.75 10,376.35 10,381.50 0.0K
10:14 10,384.30 10,386.40 10,376.45 10,376.45 0.0K
10:15 10,375.25 10,375.25 10,367.95 10,367.95 0.0K
10:16 10,368.75 10,372.35 10,365.75 10,371.30 0.0K
10:17 10,372.10 10,372.10 10,360.20 10,362.65 0.0K
10:18 10,361.25 10,371.00 10,359.95 10,371.00 0.0K
10:19 10,369.75 10,373.20 10,363.30 10,363.30 0.0K
10:20 10,364.20 10,365.70 10,349.85 10,350.00 0.0K
10:21 10,350.05 10,356.95 10,350.05 10,356.95 0.0K
10:22 10,355.80 10,361.90 10,351.80 10,352.55 0.0K
10:23 10,351.70 10,353.15 10,345.05 10,347.15 0.0K
10:24 10,344.55 10,344.75 10,339.10 10,343.40 0.0K
10:25 10,345.40 10,345.40 10,333.10 10,333.10 0.0K
10:26 10,333.20 10,337.55 10,328.70 10,334.70 0.0K
10:27 10,335.80 10,337.20 10,329.40 10,333.70 0.0K
10:28 10,332.70 10,335.40 10,325.00 10,326.40 0.0K
10:29 10,324.25 10,326.65 10,323.05 10,323.25 0.0K
10:30 10,324.45 10,326.65 10,321.30 10,324.40 0.0K
10:31 10,326.35 10,337.80 10,324.35 10,337.80 0.0K
10:32 10,337.55 10,350.40 10,335.55 10,350.40 0.0K
10:33 10,351.65 10,352.95 10,346.85 10,352.50 0.0K
10:34 10,352.35 10,353.25 10,344.20 10,344.20 0.0K
10:35 10,341.70 10,343.80 10,334.90 10,336.10 0.0K
10:36 10,336.55 10,337.05 10,324.05 10,324.05 0.0K
10:37 10,321.40 10,332.10 10,321.35 10,321.35 0.0K
10:38 10,322.35 10,326.00 10,318.40 10,320.40 0.0K
10:39 10,322.25 10,324.40 10,319.30 10,324.10 0.0K
10:40 10,323.70 10,331.05 10,322.45 10,327.05 0.0K
10:41 10,321.30 10,328.75 10,319.20 10,326.10 0.0K
10:42 10,325.80 10,335.75 10,324.75 10,335.75 0.0K
10:43 10,338.95 10,353.35 10,338.95 10,353.35 0.0K
10:44 10,355.45 10,357.65 10,345.15 10,348.85 0.0K
10:45 10,349.65 10,370.50 10,349.65 10,370.50 0.0K
10:46 10,369.65 10,370.25 10,356.60 10,356.60 0.0K
10:47 10,357.00 10,360.65 10,353.75 10,354.30 0.0K
10:48 10,353.05 10,367.95 10,353.05 10,366.15 0.0K
10:49 10,363.20 10,363.50 10,353.80 10,353.80 0.0K
10:50 10,353.65 10,357.70 10,348.40 10,348.40 0.0K
10:51 10,349.80 10,349.80 10,342.55 10,343.15 0.0K
10:52 10,343.55 10,350.95 10,343.00 10,347.90 0.0K
10:53 10,348.20 10,354.75 10,346.65 10,347.15 0.0K
10:54 10,346.35 10,346.35 10,339.05 10,339.15 0.0K
10:55 10,340.05 10,345.30 10,333.20 10,345.30 0.0K
10:56 10,349.25 10,350.90 10,341.15 10,345.90 0.0K
10:57 10,345.85 10,354.95 10,345.85 10,354.85 0.0K
10:58 10,358.05 10,364.30 10,355.95 10,362.45 0.0K
10:59 10,360.45 10,361.55 10,353.45 10,353.50 0.0K
11:00 10,354.20 10,354.70 10,343.90 10,346.65 0.0K
11:01 10,346.25 10,346.25 10,332.45 10,333.75 0.0K
11:02 10,334.60 10,346.30 10,334.35 10,339.70 0.0K
11:03 10,340.70 10,342.05 10,338.25 10,340.40 0.0K
11:04 10,343.05 10,345.15 10,340.65 10,342.70 0.0K
11:05 10,343.10 10,351.45 10,343.10 10,348.65 0.0K
11:06 10,351.70 10,353.40 10,349.85 10,351.30 0.0K
11:07 10,347.95 10,355.65 10,347.95 10,354.50 0.0K
11:08 10,354.65 10,376.35 10,354.40 10,376.35 0.0K
11:09 10,376.80 10,377.90 10,370.90 10,373.80 0.0K
11:10 10,373.10 10,381.40 10,373.10 10,381.40 0.0K
11:11 10,381.90 10,393.10 10,381.70 10,389.40 0.0K
11:12 10,389.05 10,390.70 10,382.80 10,382.80 0.0K
11:13 10,382.45 10,391.20 10,382.45 10,382.75 0.0K
11:14 10,382.35 10,388.75 10,382.35 10,384.15 0.0K
11:15 10,383.10 10,394.35 10,383.05 10,394.35 0.0K
11:16 10,393.00 10,406.90 10,393.00 10,404.70 0.0K
11:17 10,403.40 10,403.40 10,394.00 10,394.00 0.0K
11:18 10,393.90 10,404.70 10,393.90 10,404.15 0.0K
11:19 10,405.75 10,408.55 10,404.15 10,407.15 0.0K
11:20 10,406.35 10,421.05 10,406.35 10,421.05 0.0K
11:21 10,422.15 10,432.10 10,422.00 10,423.95 0.0K
11:22 10,424.20 10,425.95 10,415.70 10,417.05 0.0K
11:23 10,418.70 10,418.70 10,411.00 10,415.50 0.0K
11:24 10,415.40 10,419.20 10,411.30 10,412.15 0.0K
11:25 10,413.70 10,415.20 10,402.55 10,402.55 0.0K
11:26 10,404.15 10,405.20 10,399.50 10,400.90 0.0K
11:27 10,400.90 10,413.60 10,400.90 10,407.90 0.0K
11:28 10,407.95 10,411.85 10,407.95 10,411.75 0.0K
11:29 10,410.95 10,412.35 10,405.80 10,409.75 0.0K
11:30 10,409.65 10,414.75 10,409.40 10,409.40 0.0K
11:31 10,408.35 10,418.05 10,408.00 10,418.05 0.0K
11:32 10,417.75 10,423.75 10,415.80 10,415.80 0.0K
11:33 10,415.95 10,415.95 10,408.05 10,408.05 0.0K
11:34 10,408.60 10,410.00 10,401.25 10,405.05 0.0K
11:35 10,405.40 10,409.20 10,405.40 10,409.20 0.0K
11:36 10,408.10 10,410.70 10,404.10 10,404.10 0.0K
11:37 10,403.10 10,403.10 10,387.20 10,390.20 0.0K
11:38 10,391.95 10,391.95 10,380.55 10,380.55 0.0K
11:39 10,379.70 10,379.70 10,362.55 10,362.55 0.0K
11:40 10,363.60 10,363.60 10,350.80 10,353.50 0.0K
11:41 10,353.45 10,362.80 10,353.25 10,358.45 0.0K
11:42 10,359.40 10,360.60 10,346.60 10,348.95 0.0K
11:43 10,348.75 10,358.35 10,348.75 10,354.80 0.0K
11:44 10,354.45 10,365.55 10,354.45 10,365.55 0.0K
11:45 10,364.50 10,366.60 10,363.10 10,366.60 0.0K
11:46 10,365.60 10,365.60 10,359.55 10,361.75 0.0K
11:47 10,364.85 10,371.10 10,364.85 10,370.05 0.0K
11:48 10,371.80 10,376.95 10,371.80 10,376.20 0.0K
11:49 10,377.70 10,389.50 10,377.70 10,388.70 0.0K
11:50 10,389.65 10,397.65 10,386.15 10,393.40 0.0K
11:51 10,395.30 10,398.15 10,392.70 10,393.00 0.0K
11:52 10,389.80 10,391.00 10,385.95 10,388.70 0.0K
11:53 10,389.00 10,392.35 10,386.60 10,387.90 0.0K
11:54 10,387.40 10,388.65 10,385.90 10,385.95 0.0K
11:55 10,385.75 10,385.75 10,381.10 10,383.95 0.0K
11:56 10,384.50 10,390.00 10,384.50 10,387.70 0.0K
11:57 10,387.00 10,393.95 10,381.85 10,382.65 0.0K
11:58 10,380.85 10,381.60 10,375.15 10,377.00 0.0K
11:59 10,375.75 10,379.65 10,375.75 10,378.35 0.0K
12:00 10,376.05 10,378.40 10,367.25 10,369.40 0.0K
12:01 10,369.70 10,369.70 10,363.40 10,368.15 0.0K
12:02 10,368.45 10,371.65 10,367.75 10,371.65 0.0K
12:03 10,371.20 10,383.35 10,367.90 10,383.35 0.0K
12:04 10,387.75 10,396.35 10,387.75 10,396.35 0.0K
12:05 10,396.50 10,396.75 10,385.65 10,389.35 0.0K
12:06 10,391.00 10,402.10 10,391.00 10,402.05 0.0K
12:07 10,402.40 10,402.40 10,395.60 10,396.45 0.0K
12:08 10,395.20 10,397.60 10,394.15 10,397.60 0.0K
12:09 10,397.05 10,403.45 10,396.45 10,398.70 0.0K
12:10 10,398.30 10,398.50 10,395.60 10,396.40 0.0K
12:11 10,395.25 10,398.75 10,390.35 10,398.75 0.0K
12:12 10,400.55 10,407.85 10,400.40 10,403.70 0.0K
12:13 10,402.55 10,402.55 10,370.95 10,373.25 0.0K
12:14 10,373.10 10,381.10 10,373.10 10,378.20 0.0K
12:15 10,378.00 10,386.05 10,378.00 10,381.70 0.0K
12:16 10,381.05 10,384.45 10,380.95 10,382.90 0.0K
12:17 10,384.30 10,385.90 10,378.35 10,378.35 0.0K
12:18 10,376.90 10,381.75 10,375.30 10,381.75 0.0K
12:19 10,382.85 10,384.25 10,377.60 10,378.80 0.0K
12:20 10,379.00 10,382.75 10,379.00 10,381.15 0.0K
12:21 10,379.80 10,390.70 10,379.80 10,390.70 0.0K
12:22 10,392.00 10,400.10 10,392.00 10,396.10 0.0K
12:23 10,394.85 10,395.65 10,389.85 10,392.10 0.0K
12:24 10,391.40 10,407.55 10,391.40 10,407.55 0.0K
12:25 10,408.45 10,421.80 10,408.45 10,415.00 0.0K
12:26 10,414.15 10,414.15 10,402.85 10,406.35 0.0K
12:27 10,405.30 10,407.50 10,403.70 10,404.05 0.0K
12:28 10,406.50 10,412.40 10,403.15 10,407.05 0.0K
12:29 10,408.70 10,413.35 10,407.65 10,413.35 0.0K
12:30 10,413.50 10,417.15 10,406.70 10,406.70 0.0K
12:31 10,406.60 10,407.85 10,399.25 10,401.00 0.0K
12:32 10,401.80 10,402.90 10,397.20 10,397.80 0.0K
12:33 10,398.45 10,398.45 10,393.80 10,394.95 0.0K
12:34 10,394.60 10,395.95 10,389.85 10,390.95 0.0K
12:35 10,390.95 10,390.95 10,384.70 10,384.70 0.0K
12:36 10,384.65 10,386.30 10,380.75 10,384.60 0.0K
12:37 10,384.25 10,384.75 10,380.90 10,381.55 0.0K
12:38 10,380.75 10,382.00 10,378.60 10,379.35 0.0K
12:39 10,378.10 10,384.55 10,378.10 10,382.45 0.0K
12:40 10,382.70 10,383.25 10,379.90 10,382.10 0.0K
12:41 10,383.05 10,384.15 10,378.90 10,378.90 0.0K
12:42 10,379.95 10,380.15 10,373.20 10,374.30 0.0K
12:43 10,373.90 10,376.65 10,372.95 10,374.60 0.0K
12:44 10,374.60 10,377.75 10,370.10 10,370.10 0.0K
12:45 10,369.40 10,370.60 10,364.85 10,365.85 0.0K
12:46 10,365.75 10,365.90 10,358.45 10,363.10 0.0K
12:47 10,362.50 10,364.55 10,359.90 10,363.10 0.0K
12:48 10,363.45 10,370.65 10,360.45 10,360.45 0.0K
12:49 10,362.20 10,364.60 10,356.80 10,358.05 0.0K
12:50 10,358.25 10,359.65 10,353.70 10,353.70 0.0K
12:51 10,354.50 10,355.00 10,349.40 10,354.80 0.0K
12:52 10,354.90 10,358.30 10,354.15 10,358.30 0.0K
12:53 10,360.30 10,362.50 10,359.30 10,360.45 0.0K
12:54 10,360.45 10,360.55 10,347.20 10,347.20 0.0K
12:55 10,346.80 10,346.80 10,337.90 10,343.45 0.0K
12:56 10,342.45 10,347.95 10,342.45 10,344.70 0.0K
12:57 10,346.15 10,348.80 10,343.25 10,343.25 0.0K
12:58 10,340.80 10,340.80 10,337.25 10,339.15 0.0K
12:59 10,340.55 10,341.30 10,336.35 10,339.85 0.0K
13:00 10,339.50 10,341.45 10,338.80 10,340.30 0.0K
13:01 10,340.60 10,348.55 10,338.85 10,348.45 0.0K
13:02 10,349.30 10,351.10 10,347.60 10,347.60 0.0K
13:03 10,348.25 10,348.25 10,343.05 10,343.05 0.0K
13:04 10,342.00 10,343.15 10,339.10 10,340.20 0.0K
13:05 10,341.80 10,349.40 10,339.55 10,349.40 0.0K
13:06 10,348.95 10,354.15 10,348.25 10,354.15 0.0K
13:07 10,355.25 10,355.25 10,347.50 10,350.40 0.0K
13:08 10,349.30 10,353.75 10,349.30 10,352.45 0.0K
13:09 10,355.40 10,361.95 10,355.40 10,359.95 0.0K
13:10 10,357.75 10,358.60 10,350.85 10,353.35 0.0K
13:11 10,352.65 10,356.45 10,352.45 10,354.80 0.0K
13:12 10,354.50 10,355.25 10,344.15 10,348.30 0.0K
13:13 10,348.05 10,356.00 10,348.05 10,354.55 0.0K
13:14 10,355.85 10,358.30 10,350.90 10,351.25 0.0K
13:15 10,350.60 10,353.80 10,346.70 10,349.40 0.0K
13:16 10,350.60 10,350.60 10,340.80 10,341.60 0.0K
13:17 10,341.25 10,341.90 10,338.40 10,340.60 0.0K
13:18 10,339.40 10,341.45 10,326.40 10,326.40 0.0K
13:19 10,324.15 10,327.30 10,324.15 10,325.80 0.0K
13:20 10,325.65 10,330.60 10,325.65 10,327.05 0.0K
13:21 10,326.25 10,326.25 10,319.05 10,321.25 0.0K
13:22 10,319.90 10,319.90 10,315.25 10,315.50 0.0K
13:23 10,315.70 10,320.00 10,313.10 10,313.35 0.0K
13:24 10,314.15 10,314.15 10,307.20 10,309.95 0.0K
13:25 10,310.25 10,313.95 10,308.25 10,309.20 0.0K
13:26 10,307.25 10,314.00 10,307.25 10,312.00 0.0K
13:27 10,311.85 10,315.80 10,308.60 10,315.70 0.0K
13:28 10,315.20 10,315.80 10,309.20 10,313.85 0.0K
13:29 10,312.05 10,316.15 10,311.05 10,316.00 0.0K
13:30 10,317.70 10,324.65 10,317.70 10,322.95 0.0K
13:31 10,323.50 10,323.50 10,311.15 10,311.15 0.0K
13:32 10,310.80 10,321.20 10,310.80 10,321.20 0.0K
13:33 10,320.15 10,331.05 10,320.15 10,330.05 0.0K
13:34 10,331.30 10,332.25 10,327.75 10,327.75 0.0K
13:35 10,327.50 10,328.00 10,321.70 10,322.15 0.0K
13:36 10,322.25 10,322.25 10,312.75 10,312.75 0.0K
13:37 10,313.25 10,313.70 10,306.20 10,306.20 0.0K
13:38 10,305.65 10,308.50 10,303.00 10,306.05 0.0K
13:39 10,305.85 10,316.10 10,305.55 10,316.10 0.0K
13:40 10,316.10 10,317.90 10,313.80 10,316.55 0.0K
13:41 10,317.15 10,319.20 10,312.45 10,317.55 0.0K
13:42 10,315.70 10,318.10 10,315.00 10,317.15 0.0K
13:43 10,318.25 10,327.00 10,316.85 10,324.50 0.0K
13:44 10,324.20 10,333.80 10,324.20 10,333.05 0.0K
13:45 10,334.10 10,337.20 10,330.05 10,330.05 0.0K
13:46 10,328.75 10,328.75 10,319.70 10,320.85 0.0K
13:47 10,320.15 10,326.70 10,319.95 10,323.35 0.0K
13:48 10,323.10 10,323.10 10,313.10 10,313.25 0.0K
13:49 10,315.10 10,318.25 10,313.65 10,316.45 0.0K
13:50 10,316.40 10,317.50 10,314.00 10,315.25 0.0K
13:51 10,315.45 10,325.40 10,315.45 10,317.55 0.0K
13:52 10,316.95 10,319.55 10,315.00 10,315.45 0.0K
13:53 10,316.55 10,317.30 10,311.25 10,312.25 0.0K
13:54 10,311.70 10,316.90 10,311.70 10,314.30 0.0K
13:55 10,313.15 10,317.90 10,310.80 10,316.35 0.0K
13:56 10,316.55 10,327.10 10,316.55 10,326.60 0.0K
13:57 10,326.35 10,332.75 10,326.35 10,327.20 0.0K
13:58 10,325.60 10,325.60 10,314.85 10,314.90 0.0K
13:59 10,313.25 10,313.75 10,303.15 10,303.60 0.0K
14:00 10,302.00 10,302.15 10,294.10 10,294.10 0.0K
14:01 10,291.40 10,293.25 10,290.25 10,292.15 0.0K
14:02 10,291.15 10,291.15 10,279.95 10,282.70 0.0K
14:03 10,282.30 10,291.65 10,282.30 10,288.50 0.0K
14:04 10,288.95 10,289.60 10,278.15 10,278.15 0.0K
14:05 10,278.20 10,284.90 10,276.40 10,284.90 0.0K
14:06 10,284.30 10,284.30 10,281.75 10,282.25 0.0K
14:07 10,281.60 10,288.55 10,274.45 10,275.05 0.0K
14:08 10,274.80 10,279.15 10,274.80 10,277.20 0.0K
14:09 10,278.35 10,279.15 10,275.15 10,276.35 0.0K
14:10 10,276.90 10,281.75 10,276.00 10,276.00 0.0K
14:11 10,276.50 10,278.65 10,276.10 10,277.70 0.0K
14:12 10,276.20 10,281.60 10,276.20 10,281.60 0.0K
14:13 10,281.15 10,286.40 10,280.65 10,286.40 0.0K
14:14 10,285.15 10,288.95 10,277.75 10,278.35 0.0K
14:15 10,279.75 10,289.70 10,279.20 10,289.70 0.0K
14:16 10,288.85 10,296.15 10,287.70 10,290.65 0.0K
14:17 10,290.30 10,295.60 10,288.60 10,295.50 0.0K
14:18 10,293.30 10,294.25 10,291.10 10,293.35 0.0K
14:19 10,294.35 10,305.20 10,294.35 10,303.85 0.0K
14:20 10,302.35 10,303.05 10,299.40 10,301.75 0.0K
14:21 10,301.15 10,305.80 10,300.00 10,301.30 0.0K
14:22 10,301.65 10,301.65 10,290.15 10,290.80 0.0K
14:23 10,289.70 10,289.70 10,284.15 10,285.40 0.0K
14:24 10,284.40 10,286.85 10,284.05 10,285.45 0.0K
14:25 10,285.60 10,289.65 10,284.80 10,289.65 0.0K
14:26 10,286.70 10,287.45 10,280.15 10,281.15 0.0K
14:27 10,281.00 10,283.95 10,276.50 10,283.65 0.0K
14:28 10,285.05 10,285.05 10,277.65 10,280.00 0.0K
14:29 10,280.85 10,286.60 10,280.85 10,284.50 0.0K
14:30 10,284.90 10,288.05 10,271.85 10,271.90 0.0K
14:31 10,271.50 10,276.30 10,270.95 10,270.95 0.0K
14:32 10,270.35 10,273.95 10,269.70 10,272.25 0.0K
14:33 10,270.15 10,273.80 10,270.15 10,270.70 0.0K
14:34 10,269.60 10,271.05 10,266.15 10,267.50 0.0K
14:35 10,268.20 10,274.45 10,268.20 10,270.25 0.0K
14:36 10,269.65 10,272.95 10,265.75 10,265.75 0.0K
14:37 10,264.30 10,264.30 10,259.60 10,261.55 0.0K
14:38 10,261.05 10,261.05 10,249.35 10,250.15 0.0K
14:39 10,249.40 10,252.40 10,246.30 10,246.30 0.0K
14:40 10,247.60 10,251.45 10,244.85 10,244.85 0.0K
14:41 10,246.25 10,251.55 10,246.25 10,251.55 0.0K
14:42 10,252.25 10,259.05 10,246.60 10,259.05 0.0K
14:43 10,257.50 10,259.00 10,252.45 10,255.00 0.0K
14:44 10,255.25 10,261.30 10,252.55 10,259.80 0.0K
14:45 10,257.60 10,262.50 10,256.25 10,262.50 0.0K
14:46 10,262.65 10,270.50 10,262.65 10,266.55 0.0K
14:47 10,265.10 10,265.40 10,259.35 10,261.80 0.0K
14:48 10,260.75 10,260.90 10,252.85 10,253.60 0.0K
14:49 10,251.90 10,253.00 10,239.85 10,241.45 0.0K
14:50 10,236.85 10,236.85 10,232.00 10,232.05 0.0K
14:51 10,230.05 10,231.70 10,223.30 10,231.70 0.0K
14:52 10,231.65 10,240.00 10,231.65 10,240.00 0.0K
14:53 10,240.90 10,240.90 10,235.10 10,240.70 0.0K
14:54 10,240.60 10,254.50 10,240.60 10,254.50 0.0K
14:55 10,254.40 10,254.70 10,247.30 10,248.60 0.0K
14:56 10,249.10 10,249.65 10,247.35 10,249.65 0.0K
14:57 10,249.75 10,256.15 10,248.55 10,248.55 0.0K
14:58 10,248.35 10,256.60 10,247.35 10,249.15 0.0K
14:59 10,249.90 10,252.30 10,244.40 10,244.40 0.0K
15:00 10,244.00 10,258.20 10,244.00 10,250.30 0.0K
15:01 10,253.75 10,265.85 10,253.75 10,265.85 0.0K
15:02 10,266.00 10,276.30 10,266.00 10,275.75 0.0K
15:03 10,275.75 10,275.90 10,256.25 10,256.25 0.0K
15:04 10,256.00 10,262.70 10,254.55 10,256.80 0.0K
15:05 10,257.65 10,262.85 10,257.65 10,262.50 0.0K
15:06 10,262.75 10,265.70 10,261.50 10,265.70 0.0K
15:07 10,265.05 10,270.90 10,265.05 10,267.55 0.0K
15:08 10,268.25 10,268.25 10,264.60 10,265.60 0.0K
15:09 10,265.70 10,268.55 10,263.85 10,266.75 0.0K
15:10 10,270.75 10,272.20 10,267.90 10,270.30 0.0K
15:11 10,270.35 10,272.05 10,267.20 10,267.20 0.0K
15:12 10,266.95 10,272.30 10,266.75 10,270.00 0.0K
15:13 10,271.35 10,271.80 10,262.70 10,264.35 0.0K
15:14 10,265.20 10,265.20 10,262.90 10,264.10 0.0K
15:15 10,263.15 10,266.25 10,259.25 10,263.45 0.0K
15:16 10,264.90 10,265.00 10,255.90 10,259.40 0.0K
15:17 10,259.60 10,260.10 10,256.05 10,257.70 0.0K
15:18 10,255.95 10,255.95 10,250.95 10,252.60 0.0K
15:19 10,252.55 10,254.90 10,252.20 10,254.50 0.0K
15:20 10,254.65 10,254.90 10,250.95 10,254.65 0.0K
15:21 10,253.25 10,259.05 10,253.25 10,259.05 0.0K
15:22 10,258.45 10,258.45 10,254.70 10,256.45 0.0K
15:23 10,256.25 10,257.15 10,253.45 10,253.85 0.0K
15:24 10,253.70 10,253.70 10,247.00 10,249.10 0.0K
15:25 10,247.60 10,248.90 10,242.90 10,243.50 0.0K
15:26 10,243.35 10,244.15 10,241.75 10,242.25 0.0K
15:27 10,242.50 10,243.65 10,231.30 10,231.30 0.0K
15:28 10,232.90 10,235.65 10,228.25 10,229.80 0.0K
15:29 10,235.60 10,238.65 10,224.55 10,234.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available