Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,235.65 10,235.65 10,235.65 10,235.65 0.0K
09:15 10,235.95 10,281.65 10,235.95 10,269.60 0.0K
09:16 10,274.95 10,297.15 10,274.95 10,297.15 0.0K
09:17 10,294.95 10,294.95 10,285.85 10,292.25 0.0K
09:18 10,296.20 10,308.60 10,292.70 10,308.60 0.0K
09:19 10,310.65 10,310.65 10,287.45 10,287.45 0.0K
09:20 10,286.00 10,287.85 10,259.35 10,259.35 0.0K
09:21 10,259.65 10,266.70 10,232.40 10,232.40 0.0K
09:22 10,230.55 10,250.10 10,230.55 10,247.35 0.0K
09:23 10,244.10 10,265.35 10,244.10 10,252.40 0.0K
09:24 10,250.40 10,250.40 10,214.30 10,217.30 0.0K
09:25 10,224.40 10,239.95 10,224.40 10,239.95 0.0K
09:26 10,245.80 10,245.80 10,222.40 10,222.40 0.0K
09:27 10,220.00 10,229.15 10,219.70 10,226.35 0.0K
09:28 10,224.95 10,242.60 10,223.35 10,242.60 0.0K
09:29 10,244.10 10,246.35 10,235.90 10,242.80 0.0K
09:30 10,242.45 10,250.30 10,212.10 10,212.10 0.0K
09:31 10,211.05 10,220.15 10,208.75 10,209.55 0.0K
09:32 10,210.25 10,219.40 10,204.10 10,211.65 0.0K
09:33 10,209.25 10,221.70 10,208.05 10,221.05 0.0K
09:34 10,221.20 10,222.00 10,208.50 10,217.15 0.0K
09:35 10,217.25 10,227.80 10,212.60 10,226.55 0.0K
09:36 10,227.40 10,227.40 10,214.45 10,217.30 0.0K
09:37 10,216.45 10,217.85 10,205.40 10,207.00 0.0K
09:38 10,203.20 10,204.90 10,195.05 10,199.80 0.0K
09:39 10,195.50 10,196.35 10,191.00 10,191.00 0.0K
09:40 10,189.45 10,189.45 10,180.35 10,187.70 0.0K
09:41 10,188.35 10,206.45 10,188.05 10,189.10 0.0K
09:42 10,192.55 10,193.70 10,181.45 10,182.15 0.0K
09:43 10,181.05 10,181.05 10,167.25 10,167.95 0.0K
09:44 10,166.20 10,169.30 10,161.85 10,161.85 0.0K
09:45 10,160.40 10,166.25 10,157.50 10,160.25 0.0K
09:46 10,160.40 10,181.10 10,159.10 10,179.35 0.0K
09:47 10,179.65 10,181.45 10,166.55 10,171.15 0.0K
09:48 10,170.85 10,188.65 10,170.85 10,178.55 0.0K
09:49 10,177.45 10,180.00 10,172.65 10,176.10 0.0K
09:50 10,174.35 10,174.35 10,150.50 10,150.50 0.0K
09:51 10,150.15 10,151.00 10,136.65 10,142.45 0.0K
09:52 10,145.80 10,145.80 10,126.95 10,126.95 0.0K
09:53 10,131.40 10,131.40 10,115.85 10,115.85 0.0K
09:54 10,112.25 10,112.25 10,095.95 10,095.95 0.0K
09:55 10,095.40 10,095.85 10,076.90 10,076.90 0.0K
09:56 10,078.45 10,089.00 10,078.45 10,083.10 0.0K
09:57 10,084.15 10,085.85 10,075.95 10,081.00 0.0K
09:58 10,082.25 10,089.15 10,078.65 10,082.80 0.0K
09:59 10,085.05 10,113.75 10,084.60 10,113.75 0.0K
10:00 10,118.00 10,140.95 10,118.00 10,138.80 0.0K
10:01 10,137.90 10,142.50 10,126.70 10,139.00 0.0K
10:02 10,135.20 10,137.10 10,129.15 10,129.15 0.0K
10:03 10,128.90 10,142.25 10,128.90 10,135.10 0.0K
10:04 10,135.35 10,135.35 10,125.25 10,126.80 0.0K
10:05 10,125.80 10,132.60 10,115.25 10,115.25 0.0K
10:06 10,116.75 10,118.50 10,094.00 10,095.10 0.0K
10:07 10,094.75 10,094.75 10,085.45 10,092.65 0.0K
10:08 10,093.70 10,097.05 10,088.95 10,089.80 0.0K
10:09 10,090.35 10,092.65 10,086.60 10,087.10 0.0K
10:10 10,088.50 10,090.25 10,086.10 10,088.40 0.0K
10:11 10,088.40 10,099.25 10,084.80 10,095.15 0.0K
10:12 10,092.00 10,099.25 10,085.30 10,087.10 0.0K
10:13 10,085.90 10,092.30 10,084.90 10,092.30 0.0K
10:14 10,093.05 10,093.90 10,082.20 10,085.50 0.0K
10:15 10,087.70 10,088.55 10,083.00 10,085.40 0.0K
10:16 10,083.40 10,083.55 10,062.35 10,065.80 0.0K
10:17 10,065.20 10,072.25 10,062.85 10,062.85 0.0K
10:18 10,061.15 10,069.60 10,058.15 10,069.10 0.0K
10:19 10,067.95 10,088.25 10,067.95 10,081.00 0.0K
10:20 10,080.80 10,094.65 10,080.80 10,085.20 0.0K
10:21 10,080.80 10,080.80 10,075.45 10,076.35 0.0K
10:22 10,073.50 10,092.40 10,069.90 10,088.85 0.0K
10:23 10,088.90 10,099.20 10,086.30 10,091.10 0.0K
10:24 10,091.20 10,098.75 10,091.20 10,091.40 0.0K
10:25 10,092.15 10,100.00 10,087.85 10,089.65 0.0K
10:26 10,089.95 10,095.60 10,084.35 10,089.70 0.0K
10:27 10,088.70 10,089.05 10,078.00 10,080.40 0.0K
10:28 10,079.20 10,080.60 10,071.60 10,079.15 0.0K
10:29 10,076.60 10,094.15 10,075.85 10,091.75 0.0K
10:30 10,090.50 10,091.60 10,077.85 10,077.85 0.0K
10:31 10,076.00 10,078.45 10,071.25 10,071.25 0.0K
10:32 10,073.50 10,074.50 10,067.50 10,074.25 0.0K
10:33 10,076.45 10,076.45 10,068.90 10,073.30 0.0K
10:34 10,074.45 10,074.45 10,063.15 10,064.20 0.0K
10:35 10,064.00 10,064.00 10,052.35 10,053.40 0.0K
10:36 10,055.30 10,056.20 10,045.10 10,047.15 0.0K
10:37 10,045.25 10,046.25 10,039.50 10,039.50 0.0K
10:38 10,039.65 10,046.10 10,039.65 10,042.85 0.0K
10:39 10,044.75 10,060.45 10,044.50 10,056.65 0.0K
10:40 10,057.45 10,057.45 10,048.95 10,054.30 0.0K
10:41 10,057.10 10,074.10 10,053.80 10,071.10 0.0K
10:42 10,068.80 10,068.80 10,047.05 10,047.05 0.0K
10:43 10,047.25 10,047.85 10,043.35 10,046.00 0.0K
10:44 10,048.10 10,053.85 10,047.05 10,051.35 0.0K
10:45 10,049.20 10,049.65 10,039.75 10,042.25 0.0K
10:46 10,042.15 10,044.55 10,035.85 10,037.40 0.0K
10:47 10,039.10 10,040.90 10,036.45 10,037.65 0.0K
10:48 10,038.10 10,041.65 10,035.70 10,035.70 0.0K
10:49 10,035.90 10,040.05 10,033.25 10,038.85 0.0K
10:50 10,039.40 10,043.45 10,038.80 10,043.45 0.0K
10:51 10,046.10 10,056.15 10,046.10 10,054.95 0.0K
10:52 10,054.75 10,060.20 10,048.25 10,049.60 0.0K
10:53 10,049.75 10,054.05 10,047.20 10,048.05 0.0K
10:54 10,049.15 10,054.25 10,047.15 10,051.25 0.0K
10:55 10,051.60 10,059.00 10,041.20 10,059.00 0.0K
10:56 10,058.90 10,063.50 10,058.20 10,058.75 0.0K
10:57 10,058.95 10,063.65 10,053.35 10,056.20 0.0K
10:58 10,055.90 10,056.50 10,052.85 10,053.90 0.0K
10:59 10,056.70 10,065.00 10,054.75 10,054.75 0.0K
11:00 10,055.60 10,055.75 10,046.35 10,047.95 0.0K
11:01 10,050.70 10,087.25 10,050.70 10,087.25 0.0K
11:02 10,087.40 10,095.70 10,083.80 10,091.95 0.0K
11:03 10,090.25 10,093.25 10,086.45 10,090.10 0.0K
11:04 10,089.75 10,090.55 10,075.85 10,081.40 0.0K
11:05 10,081.30 10,088.70 10,081.30 10,088.70 0.0K
11:06 10,088.50 10,088.50 10,083.55 10,085.95 0.0K
11:07 10,084.85 10,086.75 10,081.60 10,085.95 0.0K
11:08 10,086.90 10,088.95 10,085.15 10,087.10 0.0K
11:09 10,087.05 10,087.85 10,081.30 10,083.45 0.0K
11:10 10,083.65 10,085.70 10,081.95 10,084.35 0.0K
11:11 10,083.75 10,083.75 10,077.85 10,078.65 0.0K
11:12 10,078.05 10,078.05 10,067.65 10,069.35 0.0K
11:13 10,069.45 10,074.15 10,065.50 10,073.75 0.0K
11:14 10,074.00 10,081.35 10,073.05 10,080.20 0.0K
11:15 10,081.85 10,085.10 10,076.10 10,076.95 0.0K
11:16 10,077.10 10,089.25 10,076.35 10,088.30 0.0K
11:17 10,091.00 10,092.15 10,087.55 10,087.55 0.0K
11:18 10,087.05 10,087.05 10,080.40 10,085.30 0.0K
11:19 10,083.85 10,086.10 10,078.45 10,081.75 0.0K
11:20 10,082.75 10,088.45 10,082.75 10,083.20 0.0K
11:21 10,084.50 10,096.00 10,084.50 10,094.35 0.0K
11:22 10,092.65 10,094.85 10,091.60 10,091.60 0.0K
11:23 10,089.00 10,098.95 10,089.00 10,096.65 0.0K
11:24 10,096.65 10,099.05 10,095.60 10,098.45 0.0K
11:25 10,097.85 10,097.85 10,085.90 10,087.40 0.0K
11:26 10,088.30 10,099.80 10,088.30 10,099.80 0.0K
11:27 10,101.65 10,111.00 10,101.65 10,105.80 0.0K
11:28 10,105.50 10,106.45 10,102.15 10,105.55 0.0K
11:29 10,104.45 10,114.80 10,104.05 10,113.10 0.0K
11:30 10,114.05 10,118.15 10,109.05 10,109.80 0.0K
11:31 10,108.85 10,112.35 10,104.15 10,112.35 0.0K
11:32 10,114.45 10,114.45 10,107.65 10,107.65 0.0K
11:33 10,107.50 10,107.50 10,101.85 10,105.10 0.0K
11:34 10,100.85 10,103.05 10,100.25 10,100.50 0.0K
11:35 10,098.10 10,098.40 10,090.75 10,091.30 0.0K
11:36 10,089.35 10,089.45 10,084.45 10,088.35 0.0K
11:37 10,089.75 10,093.45 10,089.35 10,091.35 0.0K
11:38 10,090.55 10,091.65 10,086.40 10,087.90 0.0K
11:39 10,089.95 10,096.65 10,089.10 10,096.10 0.0K
11:40 10,097.80 10,117.55 10,097.80 10,117.55 0.0K
11:41 10,117.15 10,127.75 10,117.15 10,123.70 0.0K
11:42 10,123.20 10,125.85 10,119.25 10,125.85 0.0K
11:43 10,126.35 10,129.95 10,118.35 10,118.35 0.0K
11:44 10,116.20 10,116.75 10,108.80 10,109.95 0.0K
11:45 10,110.25 10,111.05 10,097.25 10,099.35 0.0K
11:46 10,100.15 10,107.00 10,100.15 10,101.30 0.0K
11:47 10,099.70 10,117.30 10,099.70 10,117.30 0.0K
11:48 10,115.10 10,137.50 10,115.10 10,137.50 0.0K
11:49 10,137.25 10,138.40 10,132.35 10,138.40 0.0K
11:50 10,139.05 10,144.80 10,137.80 10,141.05 0.0K
11:51 10,140.05 10,141.65 10,135.60 10,141.60 0.0K
11:52 10,143.35 10,150.85 10,143.35 10,149.55 0.0K
11:53 10,151.00 10,151.00 10,141.55 10,145.35 0.0K
11:54 10,144.75 10,144.75 10,139.60 10,140.40 0.0K
11:55 10,138.30 10,140.15 10,136.75 10,139.95 0.0K
11:56 10,140.10 10,145.15 10,140.05 10,142.30 0.0K
11:57 10,141.25 10,146.00 10,140.00 10,146.00 0.0K
11:58 10,146.55 10,147.80 10,139.10 10,139.95 0.0K
11:59 10,138.55 10,139.80 10,134.00 10,134.95 0.0K
12:00 10,135.70 10,139.35 10,131.80 10,131.80 0.0K
12:01 10,133.05 10,137.45 10,128.80 10,136.15 0.0K
12:02 10,136.20 10,150.15 10,136.20 10,149.40 0.0K
12:03 10,151.30 10,156.25 10,150.40 10,156.25 0.0K
12:04 10,159.60 10,174.30 10,159.55 10,174.30 0.0K
12:05 10,176.00 10,181.45 10,175.65 10,180.30 0.0K
12:06 10,179.95 10,180.50 10,172.65 10,173.70 0.0K
12:07 10,173.35 10,176.85 10,171.75 10,176.10 0.0K
12:08 10,177.80 10,178.50 10,174.35 10,175.90 0.0K
12:09 10,174.50 10,176.25 10,169.95 10,176.25 0.0K
12:10 10,175.20 10,181.45 10,174.90 10,176.50 0.0K
12:11 10,177.90 10,177.90 10,167.95 10,172.30 0.0K
12:12 10,172.80 10,174.05 10,169.85 10,173.30 0.0K
12:13 10,175.15 10,182.50 10,174.50 10,181.50 0.0K
12:14 10,182.25 10,184.75 10,179.80 10,183.25 0.0K
12:15 10,181.45 10,190.20 10,181.45 10,189.45 0.0K
12:16 10,189.70 10,192.55 10,188.70 10,192.05 0.0K
12:17 10,189.60 10,191.80 10,184.30 10,186.50 0.0K
12:18 10,185.80 10,191.85 10,182.65 10,191.85 0.0K
12:19 10,191.25 10,195.15 10,190.80 10,194.50 0.0K
12:20 10,194.25 10,194.90 10,191.95 10,193.40 0.0K
12:21 10,189.30 10,191.10 10,181.60 10,184.60 0.0K
12:22 10,182.60 10,182.70 10,159.55 10,164.05 0.0K
12:23 10,160.75 10,160.75 10,152.60 10,154.50 0.0K
12:24 10,154.10 10,162.35 10,153.80 10,162.35 0.0K
12:25 10,160.55 10,161.90 10,155.30 10,156.50 0.0K
12:26 10,157.90 10,160.00 10,154.80 10,160.00 0.0K
12:27 10,159.60 10,164.70 10,157.50 10,163.95 0.0K
12:28 10,164.40 10,171.75 10,164.40 10,171.75 0.0K
12:29 10,172.95 10,175.20 10,158.45 10,158.45 0.0K
12:30 10,158.70 10,163.30 10,157.10 10,158.45 0.0K
12:31 10,157.45 10,157.45 10,146.95 10,150.40 0.0K
12:32 10,150.55 10,151.70 10,147.75 10,151.70 0.0K
12:33 10,151.50 10,152.00 10,149.60 10,152.00 0.0K
12:34 10,151.30 10,151.30 10,147.05 10,147.55 0.0K
12:35 10,147.95 10,152.50 10,147.25 10,147.55 0.0K
12:36 10,147.75 10,148.60 10,143.35 10,145.15 0.0K
12:37 10,145.75 10,148.50 10,144.05 10,147.40 0.0K
12:38 10,148.10 10,154.20 10,145.95 10,145.95 0.0K
12:39 10,145.35 10,147.00 10,138.55 10,138.55 0.0K
12:40 10,136.45 10,141.25 10,135.85 10,138.10 0.0K
12:41 10,138.15 10,143.00 10,137.15 10,137.50 0.0K
12:42 10,138.50 10,139.15 10,135.35 10,138.80 0.0K
12:43 10,138.75 10,141.20 10,138.40 10,138.70 0.0K
12:44 10,138.25 10,140.45 10,133.65 10,133.95 0.0K
12:45 10,134.25 10,138.20 10,134.25 10,136.80 0.0K
12:46 10,137.70 10,143.55 10,137.70 10,143.15 0.0K
12:47 10,143.50 10,151.45 10,143.35 10,150.60 0.0K
12:48 10,149.45 10,155.95 10,146.75 10,155.95 0.0K
12:49 10,159.45 10,164.50 10,157.85 10,163.40 0.0K
12:50 10,161.90 10,164.25 10,159.40 10,159.40 0.0K
12:51 10,159.00 10,163.45 10,156.65 10,160.55 0.0K
12:52 10,160.00 10,163.45 10,159.65 10,163.25 0.0K
12:53 10,162.85 10,166.60 10,162.85 10,163.15 0.0K
12:54 10,162.60 10,170.55 10,162.10 10,169.70 0.0K
12:55 10,170.25 10,170.50 10,166.40 10,167.75 0.0K
12:56 10,167.90 10,172.60 10,167.90 10,170.05 0.0K
12:57 10,170.80 10,172.00 10,169.15 10,169.15 0.0K
12:58 10,168.00 10,170.15 10,166.65 10,167.65 0.0K
12:59 10,165.85 10,165.85 10,158.25 10,158.25 0.0K
13:00 10,158.70 10,162.75 10,156.70 10,162.75 0.0K
13:01 10,161.55 10,163.75 10,160.75 10,163.75 0.0K
13:02 10,163.45 10,163.75 10,161.65 10,162.30 0.0K
13:03 10,162.10 10,169.55 10,162.10 10,168.05 0.0K
13:04 10,169.25 10,169.25 10,154.95 10,155.40 0.0K
13:05 10,155.60 10,157.20 10,150.40 10,150.55 0.0K
13:06 10,149.80 10,154.60 10,147.90 10,153.25 0.0K
13:07 10,153.35 10,154.25 10,152.35 10,154.05 0.0K
13:08 10,154.30 10,156.40 10,153.00 10,153.40 0.0K
13:09 10,155.65 10,157.80 10,153.85 10,156.95 0.0K
13:10 10,156.55 10,159.20 10,154.05 10,159.20 0.0K
13:11 10,159.50 10,161.25 10,154.45 10,154.45 0.0K
13:12 10,152.45 10,154.20 10,151.85 10,153.05 0.0K
13:13 10,153.25 10,158.25 10,150.65 10,156.45 0.0K
13:14 10,154.65 10,161.25 10,154.65 10,160.50 0.0K
13:15 10,160.30 10,168.20 10,160.30 10,167.25 0.0K
13:16 10,165.80 10,169.90 10,163.50 10,165.50 0.0K
13:17 10,166.20 10,168.20 10,161.35 10,162.45 0.0K
13:18 10,161.65 10,161.65 10,150.75 10,154.25 0.0K
13:19 10,154.20 10,155.85 10,152.85 10,155.85 0.0K
13:20 10,155.95 10,155.95 10,144.80 10,149.80 0.0K
13:21 10,150.10 10,151.60 10,137.90 10,137.90 0.0K
13:22 10,137.20 10,138.40 10,131.50 10,131.80 0.0K
13:23 10,131.70 10,133.15 10,123.30 10,127.30 0.0K
13:24 10,127.95 10,135.00 10,126.85 10,129.25 0.0K
13:25 10,131.65 10,136.00 10,131.65 10,131.85 0.0K
13:26 10,131.90 10,137.60 10,126.80 10,126.80 0.0K
13:27 10,127.30 10,129.95 10,124.20 10,124.90 0.0K
13:28 10,124.45 10,126.20 10,120.45 10,122.45 0.0K
13:29 10,120.90 10,121.35 10,115.20 10,115.20 0.0K
13:30 10,114.95 10,118.95 10,110.90 10,118.95 0.0K
13:31 10,116.95 10,124.35 10,116.95 10,120.20 0.0K
13:32 10,121.10 10,121.10 10,117.35 10,120.60 0.0K
13:33 10,120.30 10,124.95 10,119.20 10,123.80 0.0K
13:34 10,123.50 10,135.15 10,120.70 10,131.30 0.0K
13:35 10,131.65 10,131.65 10,120.30 10,120.30 0.0K
13:36 10,119.35 10,124.70 10,118.65 10,123.95 0.0K
13:37 10,123.15 10,126.70 10,122.30 10,124.30 0.0K
13:38 10,123.55 10,127.15 10,119.45 10,120.25 0.0K
13:39 10,120.45 10,122.30 10,116.40 10,120.55 0.0K
13:40 10,121.75 10,122.35 10,119.50 10,122.15 0.0K
13:41 10,121.80 10,122.35 10,117.20 10,118.70 0.0K
13:42 10,117.95 10,122.55 10,117.50 10,121.65 0.0K
13:43 10,119.95 10,119.95 10,106.05 10,108.15 0.0K
13:44 10,107.15 10,107.15 10,101.95 10,101.95 0.0K
13:45 10,102.85 10,102.85 10,098.80 10,101.90 0.0K
13:46 10,101.50 10,110.35 10,101.50 10,110.35 0.0K
13:47 10,108.90 10,110.10 10,105.55 10,110.00 0.0K
13:48 10,109.30 10,110.75 10,103.15 10,103.15 0.0K
13:49 10,103.35 10,103.35 10,096.20 10,099.85 0.0K
13:50 10,098.60 10,104.85 10,097.60 10,104.85 0.0K
13:51 10,105.60 10,108.20 10,103.05 10,103.30 0.0K
13:52 10,103.55 10,112.95 10,101.20 10,112.95 0.0K
13:53 10,112.90 10,118.65 10,111.95 10,118.65 0.0K
13:54 10,117.35 10,121.95 10,112.05 10,112.30 0.0K
13:55 10,111.55 10,115.75 10,109.40 10,109.40 0.0K
13:56 10,110.00 10,115.05 10,110.00 10,111.50 0.0K
13:57 10,110.80 10,113.40 10,108.80 10,109.20 0.0K
13:58 10,110.75 10,112.60 10,109.05 10,112.60 0.0K
13:59 10,112.10 10,119.45 10,112.10 10,114.65 0.0K
14:00 10,114.70 10,118.30 10,113.60 10,117.55 0.0K
14:01 10,117.25 10,124.85 10,111.70 10,111.95 0.0K
14:02 10,111.70 10,118.05 10,111.70 10,116.45 0.0K
14:03 10,115.45 10,118.35 10,114.00 10,117.15 0.0K
14:04 10,116.75 10,116.80 10,111.40 10,112.30 0.0K
14:05 10,113.50 10,118.65 10,113.50 10,117.10 0.0K
14:06 10,116.90 10,118.25 10,113.95 10,113.95 0.0K
14:07 10,114.05 10,114.85 10,111.30 10,114.65 0.0K
14:08 10,113.90 10,113.90 10,110.80 10,111.55 0.0K
14:09 10,110.90 10,116.80 10,110.90 10,116.20 0.0K
14:10 10,116.90 10,119.45 10,115.90 10,119.45 0.0K
14:11 10,121.20 10,122.25 10,118.40 10,118.40 0.0K
14:12 10,117.25 10,119.75 10,116.70 10,118.45 0.0K
14:13 10,117.45 10,117.45 10,107.60 10,109.30 0.0K
14:14 10,108.70 10,113.05 10,108.55 10,113.05 0.0K
14:15 10,112.00 10,116.75 10,112.00 10,113.80 0.0K
14:16 10,113.60 10,114.85 10,110.55 10,112.45 0.0K
14:17 10,110.75 10,110.75 10,099.10 10,105.10 0.0K
14:18 10,104.90 10,112.30 10,104.45 10,112.30 0.0K
14:19 10,112.35 10,116.55 10,111.65 10,116.55 0.0K
14:20 10,119.70 10,125.65 10,117.60 10,125.65 0.0K
14:21 10,126.60 10,131.30 10,124.15 10,130.95 0.0K
14:22 10,130.55 10,134.10 10,129.90 10,131.35 0.0K
14:23 10,132.35 10,133.65 10,131.50 10,133.15 0.0K
14:24 10,133.25 10,133.25 10,128.10 10,131.15 0.0K
14:25 10,128.35 10,134.70 10,126.65 10,133.85 0.0K
14:26 10,133.90 10,143.85 10,133.90 10,143.15 0.0K
14:27 10,141.35 10,145.05 10,141.00 10,141.85 0.0K
14:28 10,143.05 10,152.75 10,141.65 10,152.75 0.0K
14:29 10,151.20 10,155.00 10,149.15 10,152.45 0.0K
14:30 10,153.00 10,153.70 10,146.30 10,146.30 0.0K
14:31 10,146.65 10,156.05 10,145.85 10,156.05 0.0K
14:32 10,155.60 10,157.00 10,150.65 10,154.75 0.0K
14:33 10,155.90 10,161.00 10,153.65 10,153.65 0.0K
14:34 10,155.00 10,157.85 10,153.35 10,156.55 0.0K
14:35 10,155.60 10,156.90 10,151.65 10,152.15 0.0K
14:36 10,151.65 10,154.25 10,149.60 10,150.30 0.0K
14:37 10,151.85 10,152.60 10,148.35 10,148.35 0.0K
14:38 10,148.95 10,154.65 10,148.95 10,154.15 0.0K
14:39 10,157.85 10,163.95 10,157.15 10,163.95 0.0K
14:40 10,163.10 10,163.10 10,160.45 10,161.70 0.0K
14:41 10,161.35 10,163.80 10,157.55 10,161.65 0.0K
14:42 10,160.90 10,162.90 10,159.55 10,159.70 0.0K
14:43 10,159.75 10,163.55 10,158.70 10,162.00 0.0K
14:44 10,161.30 10,164.00 10,159.75 10,159.75 0.0K
14:45 10,161.00 10,162.75 10,158.75 10,160.85 0.0K
14:46 10,161.80 10,162.95 10,146.70 10,146.70 0.0K
14:47 10,146.15 10,146.15 10,131.00 10,132.65 0.0K
14:48 10,133.90 10,139.40 10,133.90 10,134.60 0.0K
14:49 10,134.80 10,135.25 10,121.10 10,123.25 0.0K
14:50 10,120.50 10,121.45 10,112.15 10,113.05 0.0K
14:51 10,112.35 10,119.45 10,108.90 10,112.35 0.0K
14:52 10,111.75 10,119.05 10,105.75 10,106.40 0.0K
14:53 10,107.30 10,114.80 10,106.35 10,111.85 0.0K
14:54 10,114.70 10,114.70 10,104.85 10,105.70 0.0K
14:55 10,104.55 10,105.45 10,097.00 10,098.60 0.0K
14:56 10,099.00 10,110.20 10,097.75 10,102.25 0.0K
14:57 10,101.95 10,104.50 10,099.60 10,102.65 0.0K
14:58 10,102.90 10,106.20 10,101.35 10,102.95 0.0K
14:59 10,101.75 10,102.35 10,093.15 10,095.40 0.0K
15:00 10,097.35 10,100.75 10,074.15 10,083.15 0.0K
15:01 10,087.55 10,088.00 10,081.95 10,083.45 0.0K
15:02 10,084.15 10,085.50 10,078.65 10,080.30 0.0K
15:03 10,081.60 10,083.80 10,078.50 10,081.20 0.0K
15:04 10,080.45 10,081.40 10,072.35 10,073.40 0.0K
15:05 10,071.35 10,073.20 10,066.50 10,071.15 0.0K
15:06 10,070.05 10,077.60 10,070.05 10,077.20 0.0K
15:07 10,076.35 10,089.65 10,076.35 10,086.00 0.0K
15:08 10,086.20 10,093.35 10,086.20 10,092.50 0.0K
15:09 10,091.80 10,098.30 10,091.70 10,098.30 0.0K
15:10 10,099.05 10,107.00 10,097.40 10,105.65 0.0K
15:11 10,103.00 10,103.00 10,084.35 10,084.35 0.0K
15:12 10,086.05 10,087.10 10,082.35 10,082.95 0.0K
15:13 10,084.40 10,090.05 10,084.40 10,090.05 0.0K
15:14 10,089.65 10,093.40 10,089.45 10,089.45 0.0K
15:15 10,089.60 10,089.60 10,080.95 10,083.60 0.0K
15:16 10,084.60 10,086.50 10,082.50 10,086.10 0.0K
15:17 10,085.05 10,085.60 10,082.30 10,082.60 0.0K
15:18 10,083.60 10,083.60 10,076.95 10,076.95 0.0K
15:19 10,076.25 10,082.05 10,076.25 10,080.25 0.0K
15:20 10,080.70 10,082.20 10,080.45 10,081.75 0.0K
15:21 10,081.20 10,083.75 10,079.30 10,080.30 0.0K
15:22 10,080.15 10,083.75 10,079.55 10,081.60 0.0K
15:23 10,080.65 10,081.65 10,078.95 10,078.95 0.0K
15:24 10,079.65 10,081.85 10,077.85 10,079.40 0.0K
15:25 10,078.30 10,085.05 10,078.30 10,085.05 0.0K
15:26 10,084.90 10,085.45 10,079.35 10,083.25 0.0K
15:27 10,082.30 10,083.10 10,078.55 10,079.30 0.0K
15:28 10,079.95 10,079.95 10,070.35 10,071.70 0.0K
15:29 10,074.10 10,121.30 10,074.10 10,117.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available