Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,418.80 10,418.80 10,418.80 10,418.80 0.0K
09:15 10,428.35 10,435.10 10,397.65 10,401.00 0.0K
09:16 10,399.75 10,408.50 10,388.60 10,406.85 0.0K
09:17 10,406.30 10,409.05 10,396.80 10,396.80 0.0K
09:18 10,401.55 10,401.55 10,394.45 10,399.15 0.0K
09:19 10,396.95 10,403.85 10,390.10 10,396.55 0.0K
09:20 10,394.25 10,400.80 10,384.85 10,386.60 0.0K
09:21 10,386.45 10,386.45 10,366.70 10,368.85 0.0K
09:22 10,367.35 10,377.30 10,367.05 10,374.90 0.0K
09:23 10,371.20 10,384.10 10,371.15 10,381.90 0.0K
09:24 10,383.50 10,397.85 10,383.10 10,396.85 0.0K
09:25 10,393.55 10,393.55 10,381.00 10,381.85 0.0K
09:26 10,380.70 10,386.35 10,376.00 10,381.95 0.0K
09:27 10,382.35 10,386.15 10,379.25 10,379.55 0.0K
09:28 10,380.45 10,380.45 10,371.20 10,372.40 0.0K
09:29 10,371.35 10,371.35 10,362.20 10,363.15 0.0K
09:30 10,359.65 10,387.65 10,359.65 10,387.65 0.0K
09:31 10,398.20 10,402.70 10,391.45 10,395.35 0.0K
09:32 10,397.45 10,397.95 10,389.85 10,392.90 0.0K
09:33 10,392.05 10,403.50 10,390.40 10,392.45 0.0K
09:34 10,392.50 10,394.10 10,386.15 10,386.80 0.0K
09:35 10,384.10 10,393.70 10,384.10 10,392.65 0.0K
09:36 10,393.80 10,400.30 10,393.80 10,396.35 0.0K
09:37 10,394.35 10,396.05 10,387.25 10,392.90 0.0K
09:38 10,392.85 10,396.45 10,389.80 10,395.05 0.0K
09:39 10,395.20 10,400.40 10,395.20 10,398.55 0.0K
09:40 10,399.05 10,404.35 10,393.65 10,393.65 0.0K
09:41 10,388.00 10,388.00 10,380.80 10,383.10 0.0K
09:42 10,383.25 10,402.85 10,382.35 10,402.85 0.0K
09:43 10,409.10 10,415.55 10,407.30 10,409.45 0.0K
09:44 10,411.45 10,414.65 10,409.35 10,410.70 0.0K
09:45 10,409.65 10,436.60 10,409.65 10,435.40 0.0K
09:46 10,435.65 10,436.90 10,431.45 10,432.30 0.0K
09:47 10,432.20 10,432.20 10,427.30 10,427.30 0.0K
09:48 10,426.90 10,427.45 10,417.35 10,423.20 0.0K
09:49 10,422.20 10,423.95 10,414.70 10,414.70 0.0K
09:50 10,412.85 10,412.85 10,402.60 10,402.60 0.0K
09:51 10,405.00 10,415.00 10,405.00 10,414.75 0.0K
09:52 10,417.30 10,425.25 10,417.30 10,424.00 0.0K
09:53 10,425.70 10,425.95 10,420.80 10,422.60 0.0K
09:54 10,423.15 10,428.40 10,422.75 10,427.50 0.0K
09:55 10,427.45 10,427.45 10,419.55 10,420.45 0.0K
09:56 10,420.15 10,426.20 10,419.00 10,425.30 0.0K
09:57 10,427.45 10,432.70 10,426.30 10,432.05 0.0K
09:58 10,431.40 10,431.40 10,427.20 10,428.95 0.0K
09:59 10,428.65 10,428.65 10,423.40 10,423.55 0.0K
10:00 10,423.45 10,426.35 10,420.20 10,426.35 0.0K
10:01 10,427.65 10,431.25 10,424.50 10,424.50 0.0K
10:02 10,424.45 10,427.60 10,423.30 10,423.30 0.0K
10:03 10,422.75 10,425.65 10,418.20 10,418.20 0.0K
10:04 10,416.55 10,418.65 10,411.20 10,418.65 0.0K
10:05 10,418.20 10,423.40 10,417.75 10,422.70 0.0K
10:06 10,424.75 10,428.10 10,423.90 10,427.70 0.0K
10:07 10,426.70 10,427.40 10,419.75 10,421.90 0.0K
10:08 10,423.00 10,423.30 10,418.35 10,418.85 0.0K
10:09 10,419.00 10,433.90 10,417.65 10,433.90 0.0K
10:10 10,435.25 10,440.00 10,435.25 10,437.00 0.0K
10:11 10,438.25 10,442.50 10,435.40 10,435.85 0.0K
10:12 10,435.20 10,437.20 10,428.70 10,428.70 0.0K
10:13 10,428.65 10,429.35 10,426.90 10,426.90 0.0K
10:14 10,427.05 10,431.15 10,426.35 10,429.00 0.0K
10:15 10,427.90 10,429.45 10,425.65 10,427.85 0.0K
10:16 10,427.60 10,430.90 10,426.00 10,427.25 0.0K
10:17 10,427.95 10,429.20 10,423.70 10,425.15 0.0K
10:18 10,425.35 10,425.35 10,402.85 10,402.85 0.0K
10:19 10,402.70 10,403.00 10,397.95 10,402.85 0.0K
10:20 10,404.30 10,408.20 10,401.10 10,401.10 0.0K
10:21 10,399.00 10,405.80 10,398.60 10,404.65 0.0K
10:22 10,405.50 10,409.05 10,404.35 10,408.80 0.0K
10:23 10,409.40 10,415.40 10,407.65 10,407.65 0.0K
10:24 10,406.20 10,406.25 10,400.95 10,400.95 0.0K
10:25 10,401.15 10,401.15 10,396.20 10,398.50 0.0K
10:26 10,399.20 10,401.25 10,389.80 10,391.20 0.0K
10:27 10,389.80 10,393.45 10,388.80 10,393.45 0.0K
10:28 10,393.55 10,396.20 10,391.80 10,391.80 0.0K
10:29 10,391.85 10,391.85 10,385.15 10,385.20 0.0K
10:30 10,385.25 10,386.95 10,380.00 10,382.90 0.0K
10:31 10,382.70 10,398.00 10,382.70 10,398.00 0.0K
10:32 10,397.15 10,398.15 10,393.70 10,393.80 0.0K
10:33 10,395.30 10,396.05 10,391.85 10,394.45 0.0K
10:34 10,394.45 10,396.05 10,388.45 10,389.15 0.0K
10:35 10,389.55 10,389.80 10,387.30 10,388.40 0.0K
10:36 10,388.05 10,388.90 10,369.75 10,373.80 0.0K
10:37 10,372.35 10,383.40 10,372.35 10,382.75 0.0K
10:38 10,381.95 10,386.05 10,380.55 10,384.00 0.0K
10:39 10,383.80 10,383.80 10,371.15 10,371.15 0.0K
10:40 10,371.20 10,373.50 10,368.10 10,371.25 0.0K
10:41 10,370.30 10,374.45 10,369.95 10,373.60 0.0K
10:42 10,373.75 10,376.00 10,372.65 10,375.95 0.0K
10:43 10,375.80 10,383.20 10,375.80 10,383.20 0.0K
10:44 10,384.15 10,385.75 10,381.85 10,381.85 0.0K
10:45 10,380.75 10,381.65 10,376.55 10,381.30 0.0K
10:46 10,380.20 10,383.10 10,375.75 10,376.15 0.0K
10:47 10,376.80 10,376.80 10,372.55 10,374.70 0.0K
10:48 10,375.50 10,378.55 10,375.10 10,376.80 0.0K
10:49 10,377.30 10,379.15 10,375.60 10,376.70 0.0K
10:50 10,376.90 10,376.90 10,366.15 10,366.15 0.0K
10:51 10,365.90 10,368.65 10,365.45 10,365.45 0.0K
10:52 10,363.95 10,363.95 10,351.35 10,352.95 0.0K
10:53 10,351.80 10,351.80 10,346.30 10,347.65 0.0K
10:54 10,346.80 10,346.80 10,341.00 10,344.10 0.0K
10:55 10,344.15 10,344.15 10,330.75 10,333.20 0.0K
10:56 10,333.85 10,335.15 10,325.65 10,325.65 0.0K
10:57 10,324.30 10,331.10 10,322.95 10,329.55 0.0K
10:58 10,331.10 10,336.20 10,330.30 10,331.95 0.0K
10:59 10,332.10 10,332.80 10,321.55 10,322.15 0.0K
11:00 10,321.35 10,324.40 10,319.60 10,324.40 0.0K
11:01 10,324.20 10,326.25 10,314.85 10,316.00 0.0K
11:02 10,315.15 10,315.80 10,306.75 10,307.00 0.0K
11:03 10,306.70 10,309.25 10,304.25 10,307.05 0.0K
11:04 10,309.85 10,312.95 10,306.35 10,306.35 0.0K
11:05 10,307.65 10,307.65 10,302.10 10,304.95 0.0K
11:06 10,304.20 10,306.20 10,301.25 10,301.70 0.0K
11:07 10,300.20 10,301.90 10,297.80 10,297.90 0.0K
11:08 10,300.75 10,308.25 10,300.75 10,308.25 0.0K
11:09 10,308.15 10,321.80 10,308.10 10,319.35 0.0K
11:10 10,321.45 10,329.00 10,317.20 10,317.20 0.0K
11:11 10,319.45 10,330.85 10,318.85 10,330.85 0.0K
11:12 10,330.85 10,335.15 10,330.70 10,332.80 0.0K
11:13 10,326.80 10,326.80 10,322.50 10,324.30 0.0K
11:14 10,325.40 10,330.15 10,322.60 10,328.55 0.0K
11:15 10,329.65 10,329.65 10,324.15 10,325.30 0.0K
11:16 10,324.90 10,327.70 10,324.75 10,326.50 0.0K
11:17 10,323.55 10,325.35 10,317.35 10,317.35 0.0K
11:18 10,315.85 10,315.85 10,309.35 10,313.60 0.0K
11:19 10,314.60 10,314.60 10,312.35 10,313.60 0.0K
11:20 10,313.90 10,314.65 10,310.40 10,314.65 0.0K
11:21 10,311.80 10,313.20 10,310.45 10,311.95 0.0K
11:22 10,313.05 10,316.15 10,309.55 10,315.55 0.0K
11:23 10,316.20 10,318.60 10,314.90 10,317.40 0.0K
11:24 10,317.20 10,324.40 10,317.20 10,320.75 0.0K
11:25 10,320.95 10,321.50 10,318.40 10,318.75 0.0K
11:26 10,318.15 10,319.55 10,314.75 10,318.95 0.0K
11:27 10,318.60 10,319.95 10,317.45 10,317.45 0.0K
11:28 10,317.60 10,318.05 10,311.70 10,311.70 0.0K
11:29 10,312.65 10,313.75 10,309.45 10,312.00 0.0K
11:30 10,311.15 10,313.10 10,309.70 10,312.65 0.0K
11:31 10,314.05 10,314.25 10,312.05 10,312.60 0.0K
11:32 10,312.30 10,312.30 10,304.30 10,304.85 0.0K
11:33 10,304.45 10,306.35 10,293.70 10,293.70 0.0K
11:34 10,294.60 10,294.60 10,287.40 10,287.70 0.0K
11:35 10,286.40 10,286.60 10,281.25 10,282.25 0.0K
11:36 10,281.85 10,281.85 10,276.20 10,278.25 0.0K
11:37 10,280.10 10,284.95 10,278.85 10,282.30 0.0K
11:38 10,281.90 10,281.90 10,272.35 10,272.35 0.0K
11:39 10,272.65 10,279.40 10,272.65 10,279.25 0.0K
11:40 10,279.20 10,283.10 10,274.50 10,275.20 0.0K
11:41 10,275.30 10,279.55 10,275.30 10,277.10 0.0K
11:42 10,275.60 10,275.90 10,273.70 10,275.75 0.0K
11:43 10,275.85 10,282.70 10,275.55 10,280.70 0.0K
11:44 10,279.85 10,283.05 10,279.30 10,280.30 0.0K
11:45 10,279.95 10,287.25 10,279.95 10,283.35 0.0K
11:46 10,282.40 10,287.60 10,280.30 10,285.20 0.0K
11:47 10,284.85 10,294.65 10,284.85 10,292.85 0.0K
11:48 10,291.95 10,295.20 10,288.60 10,288.60 0.0K
11:49 10,290.40 10,291.15 10,285.85 10,290.20 0.0K
11:50 10,291.50 10,293.75 10,287.90 10,287.90 0.0K
11:51 10,286.45 10,289.60 10,284.85 10,287.85 0.0K
11:52 10,287.35 10,288.85 10,284.75 10,288.00 0.0K
11:53 10,286.55 10,294.80 10,286.55 10,291.95 0.0K
11:54 10,291.75 10,292.50 10,287.45 10,289.50 0.0K
11:55 10,289.65 10,291.40 10,287.25 10,291.40 0.0K
11:56 10,290.85 10,296.95 10,290.85 10,295.90 0.0K
11:57 10,296.75 10,301.25 10,296.25 10,300.45 0.0K
11:58 10,297.55 10,297.55 10,291.50 10,292.50 0.0K
11:59 10,292.10 10,293.00 10,291.05 10,292.80 0.0K
12:00 10,291.60 10,292.25 10,288.50 10,288.95 0.0K
12:01 10,287.25 10,287.25 10,280.70 10,281.40 0.0K
12:02 10,280.90 10,281.35 10,274.30 10,276.15 0.0K
12:03 10,276.20 10,279.25 10,275.55 10,277.60 0.0K
12:04 10,278.25 10,281.35 10,277.00 10,277.00 0.0K
12:05 10,278.45 10,279.65 10,277.75 10,278.55 0.0K
12:06 10,279.40 10,280.15 10,276.25 10,276.55 0.0K
12:07 10,276.25 10,284.05 10,276.25 10,281.35 0.0K
12:08 10,281.80 10,284.50 10,279.85 10,280.70 0.0K
12:09 10,282.50 10,283.25 10,278.80 10,280.60 0.0K
12:10 10,280.30 10,285.00 10,279.60 10,284.80 0.0K
12:11 10,284.10 10,289.60 10,284.10 10,286.00 0.0K
12:12 10,286.75 10,286.75 10,281.90 10,281.90 0.0K
12:13 10,284.50 10,289.15 10,283.70 10,288.75 0.0K
12:14 10,287.65 10,292.60 10,282.50 10,282.50 0.0K
12:15 10,283.55 10,287.40 10,281.90 10,281.90 0.0K
12:16 10,281.15 10,291.00 10,279.75 10,291.00 0.0K
12:17 10,290.20 10,298.60 10,290.20 10,298.60 0.0K
12:18 10,298.75 10,304.15 10,298.75 10,301.85 0.0K
12:19 10,303.15 10,304.10 10,302.05 10,303.20 0.0K
12:20 10,302.60 10,303.65 10,301.15 10,301.25 0.0K
12:21 10,301.50 10,302.30 10,300.65 10,300.65 0.0K
12:22 10,300.95 10,301.80 10,296.80 10,300.50 0.0K
12:23 10,301.15 10,307.30 10,301.15 10,306.00 0.0K
12:24 10,305.15 10,307.15 10,300.05 10,303.30 0.0K
12:25 10,302.75 10,307.55 10,302.75 10,305.35 0.0K
12:26 10,304.80 10,313.10 10,303.60 10,312.70 0.0K
12:27 10,312.30 10,313.50 10,307.80 10,307.80 0.0K
12:28 10,308.40 10,308.95 10,302.05 10,302.05 0.0K
12:29 10,303.95 10,304.60 10,302.30 10,304.60 0.0K
12:30 10,305.10 10,306.20 10,298.95 10,301.30 0.0K
12:31 10,302.60 10,303.50 10,300.70 10,303.50 0.0K
12:32 10,303.15 10,303.35 10,296.95 10,299.25 0.0K
12:33 10,299.65 10,303.20 10,297.35 10,301.95 0.0K
12:34 10,302.90 10,303.30 10,299.05 10,299.05 0.0K
12:35 10,298.35 10,302.65 10,297.35 10,302.50 0.0K
12:36 10,301.20 10,304.75 10,300.95 10,303.95 0.0K
12:37 10,304.10 10,308.65 10,303.15 10,304.40 0.0K
12:38 10,304.15 10,305.40 10,300.40 10,301.90 0.0K
12:39 10,300.15 10,300.90 10,297.80 10,297.80 0.0K
12:40 10,296.05 10,297.30 10,292.75 10,293.65 0.0K
12:41 10,293.40 10,293.65 10,285.35 10,286.30 0.0K
12:42 10,286.45 10,286.45 10,281.25 10,283.35 0.0K
12:43 10,283.90 10,286.15 10,283.10 10,285.35 0.0K
12:44 10,286.50 10,286.50 10,281.85 10,283.40 0.0K
12:45 10,282.75 10,282.75 10,277.90 10,279.70 0.0K
12:46 10,279.25 10,280.20 10,274.20 10,276.60 0.0K
12:47 10,274.95 10,284.65 10,274.95 10,284.25 0.0K
12:48 10,283.85 10,293.15 10,283.85 10,291.60 0.0K
12:49 10,290.55 10,300.00 10,290.55 10,299.10 0.0K
12:50 10,297.75 10,299.60 10,295.10 10,298.85 0.0K
12:51 10,298.60 10,302.95 10,297.65 10,300.75 0.0K
12:52 10,301.25 10,306.55 10,300.75 10,306.35 0.0K
12:53 10,306.20 10,306.20 10,298.40 10,299.25 0.0K
12:54 10,299.15 10,299.15 10,294.15 10,296.10 0.0K
12:55 10,295.40 10,296.45 10,293.95 10,295.85 0.0K
12:56 10,293.60 10,303.30 10,293.60 10,302.05 0.0K
12:57 10,303.30 10,306.45 10,303.00 10,303.80 0.0K
12:58 10,304.30 10,304.30 10,301.55 10,302.65 0.0K
12:59 10,301.40 10,303.85 10,300.55 10,302.85 0.0K
13:00 10,302.45 10,303.85 10,300.50 10,301.50 0.0K
13:01 10,300.40 10,305.95 10,299.85 10,304.90 0.0K
13:02 10,305.20 10,306.20 10,303.90 10,303.95 0.0K
13:03 10,303.50 10,307.70 10,303.50 10,306.60 0.0K
13:04 10,305.20 10,311.85 10,305.20 10,310.65 0.0K
13:05 10,309.55 10,315.80 10,309.55 10,315.15 0.0K
13:06 10,317.30 10,323.45 10,316.15 10,321.40 0.0K
13:07 10,319.90 10,325.70 10,319.90 10,324.70 0.0K
13:08 10,326.30 10,326.30 10,318.45 10,319.35 0.0K
13:09 10,322.20 10,322.80 10,319.10 10,319.10 0.0K
13:10 10,317.75 10,322.80 10,317.75 10,322.80 0.0K
13:11 10,323.45 10,323.45 10,320.25 10,322.10 0.0K
13:12 10,320.15 10,320.65 10,317.10 10,318.10 0.0K
13:13 10,316.35 10,317.75 10,314.45 10,314.45 0.0K
13:14 10,314.40 10,320.95 10,314.40 10,318.40 0.0K
13:15 10,317.90 10,319.60 10,317.40 10,317.40 0.0K
13:16 10,316.40 10,316.40 10,310.10 10,311.05 0.0K
13:17 10,310.60 10,313.55 10,309.80 10,311.85 0.0K
13:18 10,312.15 10,318.35 10,310.65 10,312.35 0.0K
13:19 10,311.30 10,311.30 10,307.70 10,311.05 0.0K
13:20 10,310.90 10,312.00 10,307.50 10,307.55 0.0K
13:21 10,306.95 10,309.95 10,300.65 10,300.65 0.0K
13:22 10,301.85 10,304.85 10,294.55 10,294.55 0.0K
13:23 10,295.05 10,295.50 10,291.25 10,292.20 0.0K
13:24 10,290.90 10,293.10 10,289.95 10,290.05 0.0K
13:25 10,289.40 10,290.15 10,287.80 10,288.20 0.0K
13:26 10,288.15 10,288.35 10,281.00 10,282.40 0.0K
13:27 10,281.35 10,281.35 10,273.00 10,273.00 0.0K
13:28 10,273.60 10,274.80 10,268.30 10,268.30 0.0K
13:29 10,269.55 10,271.00 10,265.50 10,265.50 0.0K
13:30 10,266.40 10,269.35 10,260.10 10,260.10 0.0K
13:31 10,259.65 10,264.30 10,257.55 10,264.30 0.0K
13:32 10,263.20 10,269.05 10,260.25 10,268.40 0.0K
13:33 10,268.95 10,274.05 10,268.00 10,272.95 0.0K
13:34 10,273.10 10,273.60 10,260.75 10,260.75 0.0K
13:35 10,261.80 10,265.95 10,260.05 10,265.40 0.0K
13:36 10,264.55 10,268.00 10,263.45 10,267.10 0.0K
13:37 10,266.80 10,268.10 10,264.05 10,264.30 0.0K
13:38 10,265.00 10,265.00 10,259.10 10,261.60 0.0K
13:39 10,260.95 10,261.60 10,255.85 10,256.85 0.0K
13:40 10,256.30 10,262.10 10,256.30 10,259.55 0.0K
13:41 10,260.85 10,262.70 10,256.30 10,256.30 0.0K
13:42 10,254.55 10,255.75 10,252.40 10,254.00 0.0K
13:43 10,255.50 10,255.50 10,250.60 10,250.60 0.0K
13:44 10,252.00 10,255.30 10,252.00 10,252.70 0.0K
13:45 10,253.30 10,254.65 10,251.75 10,253.75 0.0K
13:46 10,254.40 10,254.40 10,246.90 10,249.05 0.0K
13:47 10,250.40 10,250.40 10,245.10 10,246.80 0.0K
13:48 10,247.95 10,248.35 10,234.30 10,235.75 0.0K
13:49 10,234.00 10,234.00 10,226.70 10,226.95 0.0K
13:50 10,225.25 10,228.00 10,225.25 10,225.75 0.0K
13:51 10,225.90 10,229.00 10,225.15 10,228.25 0.0K
13:52 10,228.00 10,233.70 10,226.35 10,228.10 0.0K
13:53 10,227.45 10,227.45 10,212.60 10,213.35 0.0K
13:54 10,212.00 10,214.85 10,207.65 10,214.85 0.0K
13:55 10,215.40 10,216.30 10,210.70 10,212.95 0.0K
13:56 10,213.40 10,217.70 10,211.50 10,212.25 0.0K
13:57 10,205.70 10,214.80 10,205.70 10,212.05 0.0K
13:58 10,212.50 10,217.20 10,212.20 10,213.65 0.0K
13:59 10,214.95 10,216.75 10,210.10 10,211.40 0.0K
14:00 10,211.80 10,218.40 10,210.80 10,213.75 0.0K
14:01 10,212.55 10,217.95 10,211.35 10,217.90 0.0K
14:02 10,217.90 10,219.15 10,210.50 10,210.50 0.0K
14:03 10,210.90 10,212.60 10,207.80 10,208.40 0.0K
14:04 10,207.55 10,210.45 10,201.35 10,201.35 0.0K
14:05 10,201.20 10,207.80 10,201.20 10,206.60 0.0K
14:06 10,207.60 10,213.00 10,207.45 10,211.85 0.0K
14:07 10,210.55 10,211.70 10,198.85 10,198.85 0.0K
14:08 10,196.55 10,197.60 10,192.90 10,197.10 0.0K
14:09 10,197.50 10,198.70 10,195.15 10,196.30 0.0K
14:10 10,197.05 10,198.00 10,191.35 10,193.15 0.0K
14:11 10,191.40 10,200.55 10,191.40 10,195.90 0.0K
14:12 10,195.65 10,201.70 10,194.05 10,201.70 0.0K
14:13 10,202.20 10,210.40 10,198.95 10,198.95 0.0K
14:14 10,198.95 10,198.95 10,195.15 10,197.45 0.0K
14:15 10,197.00 10,204.25 10,195.40 10,195.70 0.0K
14:16 10,196.25 10,202.30 10,195.60 10,201.05 0.0K
14:17 10,201.95 10,210.10 10,201.05 10,208.10 0.0K
14:18 10,209.15 10,210.70 10,206.85 10,207.50 0.0K
14:19 10,207.20 10,209.05 10,204.85 10,208.80 0.0K
14:20 10,208.25 10,208.35 10,199.45 10,199.45 0.0K
14:21 10,197.10 10,201.20 10,186.20 10,189.20 0.0K
14:22 10,189.80 10,194.15 10,189.80 10,190.45 0.0K
14:23 10,191.55 10,191.75 10,188.15 10,191.15 0.0K
14:24 10,189.20 10,189.60 10,185.50 10,186.45 0.0K
14:25 10,186.95 10,188.80 10,183.90 10,185.00 0.0K
14:26 10,185.25 10,187.70 10,181.90 10,183.75 0.0K
14:27 10,183.70 10,188.50 10,183.70 10,186.60 0.0K
14:28 10,188.05 10,189.40 10,183.55 10,183.55 0.0K
14:29 10,184.45 10,185.35 10,181.90 10,184.70 0.0K
14:30 10,184.85 10,185.30 10,174.95 10,174.95 0.0K
14:31 10,175.55 10,177.80 10,171.90 10,176.95 0.0K
14:32 10,176.25 10,180.40 10,175.95 10,178.25 0.0K
14:33 10,178.10 10,183.80 10,178.10 10,178.60 0.0K
14:34 10,177.30 10,177.30 10,174.70 10,175.40 0.0K
14:35 10,173.40 10,178.15 10,173.40 10,177.85 0.0K
14:36 10,176.25 10,182.95 10,176.25 10,179.75 0.0K
14:37 10,178.60 10,179.90 10,176.40 10,178.15 0.0K
14:38 10,177.80 10,181.50 10,176.85 10,180.40 0.0K
14:39 10,180.10 10,184.00 10,180.10 10,181.10 0.0K
14:40 10,182.40 10,182.40 10,178.60 10,181.85 0.0K
14:41 10,182.20 10,184.05 10,177.90 10,179.75 0.0K
14:42 10,180.40 10,187.25 10,180.40 10,185.75 0.0K
14:43 10,185.75 10,188.90 10,185.10 10,188.10 0.0K
14:44 10,189.30 10,191.10 10,187.65 10,189.60 0.0K
14:45 10,189.30 10,192.55 10,189.25 10,191.70 0.0K
14:46 10,191.20 10,197.20 10,190.70 10,196.90 0.0K
14:47 10,197.20 10,198.75 10,188.10 10,188.50 0.0K
14:48 10,188.25 10,190.70 10,184.15 10,185.70 0.0K
14:49 10,185.00 10,186.40 10,182.15 10,184.70 0.0K
14:50 10,183.80 10,187.25 10,179.75 10,180.20 0.0K
14:51 10,180.30 10,182.00 10,172.85 10,175.00 0.0K
14:52 10,173.65 10,180.45 10,171.50 10,179.90 0.0K
14:53 10,179.55 10,185.65 10,178.80 10,183.55 0.0K
14:54 10,183.40 10,188.40 10,177.40 10,177.40 0.0K
14:55 10,176.05 10,179.85 10,175.80 10,176.85 0.0K
14:56 10,175.55 10,180.30 10,174.30 10,180.30 0.0K
14:57 10,177.30 10,179.05 10,172.35 10,175.25 0.0K
14:58 10,176.75 10,184.15 10,176.75 10,183.60 0.0K
14:59 10,184.45 10,186.40 10,181.50 10,184.75 0.0K
15:00 10,184.25 10,188.10 10,182.60 10,182.90 0.0K
15:01 10,181.75 10,189.70 10,181.75 10,186.20 0.0K
15:02 10,184.80 10,188.45 10,184.80 10,187.50 0.0K
15:03 10,186.50 10,188.45 10,180.60 10,182.95 0.0K
15:04 10,181.15 10,182.40 10,175.55 10,179.60 0.0K
15:05 10,179.30 10,184.65 10,179.30 10,183.45 0.0K
15:06 10,182.65 10,186.15 10,181.70 10,183.20 0.0K
15:07 10,183.80 10,194.15 10,183.05 10,194.15 0.0K
15:08 10,193.65 10,199.75 10,193.65 10,199.25 0.0K
15:09 10,198.25 10,207.15 10,198.25 10,207.15 0.0K
15:10 10,206.50 10,206.50 10,196.05 10,198.20 0.0K
15:11 10,196.70 10,197.10 10,192.05 10,194.10 0.0K
15:12 10,196.55 10,196.55 10,192.25 10,194.15 0.0K
15:13 10,193.70 10,198.20 10,192.00 10,195.10 0.0K
15:14 10,194.45 10,198.40 10,193.70 10,195.60 0.0K
15:15 10,196.80 10,196.80 10,191.50 10,192.35 0.0K
15:16 10,194.20 10,195.20 10,192.10 10,193.60 0.0K
15:17 10,192.65 10,195.20 10,190.00 10,194.05 0.0K
15:18 10,195.85 10,196.55 10,190.60 10,193.20 0.0K
15:19 10,193.60 10,195.45 10,192.80 10,194.05 0.0K
15:20 10,195.55 10,195.55 10,187.80 10,191.50 0.0K
15:21 10,190.95 10,197.75 10,190.95 10,197.75 0.0K
15:22 10,195.90 10,198.75 10,191.90 10,192.95 0.0K
15:23 10,193.40 10,197.25 10,192.20 10,193.25 0.0K
15:24 10,190.95 10,194.25 10,189.90 10,193.05 0.0K
15:25 10,193.90 10,197.00 10,191.25 10,192.65 0.0K
15:26 10,190.20 10,196.70 10,190.10 10,193.90 0.0K
15:27 10,193.55 10,195.75 10,190.70 10,191.30 0.0K
15:28 10,192.65 10,202.00 10,192.65 10,202.00 0.0K
15:29 10,205.25 10,209.45 10,201.95 10,201.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available