Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,929.15 9,929.15 9,929.15 9,929.15 0.0K
09:15 9,928.35 9,947.05 9,897.10 9,942.30 0.0K
09:16 9,939.95 9,940.00 9,920.40 9,926.80 0.0K
09:17 9,924.90 9,927.45 9,914.60 9,927.00 0.0K
09:18 9,927.25 9,930.65 9,906.45 9,906.45 0.0K
09:19 9,904.70 9,910.45 9,889.50 9,899.55 0.0K
09:20 9,896.35 9,896.35 9,880.00 9,887.80 0.0K
09:21 9,886.05 9,905.90 9,884.30 9,890.35 0.0K
09:22 9,889.85 9,889.85 9,879.65 9,886.80 0.0K
09:23 9,886.65 9,894.45 9,884.45 9,884.45 0.0K
09:24 9,880.65 9,880.65 9,861.30 9,864.55 0.0K
09:25 9,864.20 9,864.20 9,846.50 9,849.85 0.0K
09:26 9,853.35 9,853.35 9,838.25 9,841.40 0.0K
09:27 9,839.85 9,839.85 9,829.30 9,837.85 0.0K
09:28 9,835.05 9,836.60 9,811.80 9,811.80 0.0K
09:29 9,810.65 9,816.85 9,799.90 9,800.85 0.0K
09:30 9,800.75 9,806.35 9,782.20 9,782.20 0.0K
09:31 9,782.55 9,786.60 9,780.30 9,781.30 0.0K
09:32 9,782.05 9,784.20 9,772.50 9,779.85 0.0K
09:33 9,787.90 9,812.05 9,787.90 9,810.25 0.0K
09:34 9,804.45 9,806.65 9,798.00 9,799.10 0.0K
09:35 9,794.20 9,805.70 9,794.20 9,805.70 0.0K
09:36 9,803.70 9,810.20 9,790.40 9,790.40 0.0K
09:37 9,790.80 9,790.90 9,772.05 9,775.20 0.0K
09:38 9,773.90 9,796.70 9,773.90 9,796.70 0.0K
09:39 9,790.95 9,790.95 9,781.45 9,782.70 0.0K
09:40 9,781.65 9,781.65 9,765.35 9,767.45 0.0K
09:41 9,768.80 9,770.90 9,764.75 9,769.85 0.0K
09:42 9,769.55 9,795.60 9,769.55 9,794.85 0.0K
09:43 9,793.95 9,793.95 9,781.40 9,784.55 0.0K
09:44 9,787.65 9,789.00 9,777.90 9,780.60 0.0K
09:45 9,780.10 9,780.10 9,760.60 9,760.60 0.0K
09:46 9,760.05 9,763.15 9,754.05 9,762.20 0.0K
09:47 9,762.95 9,771.85 9,758.10 9,758.10 0.0K
09:48 9,758.05 9,759.95 9,739.15 9,752.55 0.0K
09:49 9,751.80 9,751.80 9,746.10 9,746.45 0.0K
09:50 9,746.00 9,750.70 9,744.35 9,746.65 0.0K
09:51 9,744.60 9,768.20 9,743.55 9,755.80 0.0K
09:52 9,759.95 9,765.85 9,744.00 9,744.00 0.0K
09:53 9,747.45 9,755.45 9,746.95 9,748.65 0.0K
09:54 9,747.15 9,747.15 9,735.75 9,741.55 0.0K
09:55 9,745.25 9,754.70 9,744.10 9,744.10 0.0K
09:56 9,745.00 9,745.00 9,729.35 9,729.35 0.0K
09:57 9,730.00 9,733.05 9,718.85 9,718.85 0.0K
09:58 9,720.10 9,720.10 9,700.90 9,700.90 0.0K
09:59 9,700.60 9,705.35 9,699.90 9,700.80 0.0K
10:00 9,701.90 9,703.00 9,697.05 9,697.60 0.0K
10:01 9,700.30 9,717.45 9,696.20 9,710.70 0.0K
10:02 9,710.60 9,720.35 9,710.60 9,715.50 0.0K
10:03 9,717.80 9,729.70 9,715.65 9,716.35 0.0K
10:04 9,716.55 9,718.60 9,714.45 9,718.60 0.0K
10:05 9,718.55 9,723.40 9,716.55 9,721.05 0.0K
10:06 9,720.55 9,720.55 9,714.95 9,717.40 0.0K
10:07 9,716.90 9,716.90 9,705.15 9,705.15 0.0K
10:08 9,706.05 9,726.30 9,704.90 9,718.30 0.0K
10:09 9,719.85 9,733.75 9,719.85 9,726.45 0.0K
10:10 9,729.05 9,739.30 9,729.05 9,737.50 0.0K
10:11 9,735.20 9,743.90 9,731.90 9,733.45 0.0K
10:12 9,730.45 9,730.45 9,709.75 9,719.65 0.0K
10:13 9,718.40 9,718.40 9,709.50 9,710.30 0.0K
10:14 9,710.95 9,710.95 9,697.85 9,697.85 0.0K
10:15 9,698.15 9,698.15 9,667.55 9,667.55 0.0K
10:16 9,667.35 9,679.45 9,661.25 9,679.45 0.0K
10:17 9,680.40 9,723.45 9,680.35 9,710.65 0.0K
10:18 9,710.85 9,720.35 9,707.30 9,720.35 0.0K
10:19 9,714.50 9,726.95 9,713.30 9,718.05 0.0K
10:20 9,718.75 9,718.75 9,693.30 9,697.50 0.0K
10:21 9,695.75 9,695.75 9,687.15 9,693.75 0.0K
10:22 9,694.40 9,694.40 9,685.45 9,688.65 0.0K
10:23 9,689.95 9,698.40 9,687.60 9,691.15 0.0K
10:24 9,687.50 9,699.10 9,687.50 9,698.55 0.0K
10:25 9,699.05 9,720.65 9,696.60 9,716.90 0.0K
10:26 9,716.70 9,729.15 9,711.20 9,729.15 0.0K
10:27 9,731.45 9,731.45 9,720.00 9,727.80 0.0K
10:28 9,727.20 9,727.20 9,705.35 9,705.35 0.0K
10:29 9,705.10 9,721.25 9,704.35 9,719.55 0.0K
10:30 9,719.35 9,722.10 9,711.95 9,719.15 0.0K
10:31 9,719.85 9,721.20 9,704.80 9,704.80 0.0K
10:32 9,704.45 9,728.70 9,704.45 9,728.70 0.0K
10:33 9,729.35 9,733.85 9,724.70 9,733.70 0.0K
10:34 9,731.45 9,739.80 9,727.15 9,739.80 0.0K
10:35 9,742.35 9,746.40 9,739.70 9,746.30 0.0K
10:36 9,748.90 9,767.10 9,747.15 9,767.10 0.0K
10:37 9,770.30 9,776.00 9,770.30 9,776.00 0.0K
10:38 9,776.45 9,794.00 9,775.70 9,792.45 0.0K
10:39 9,791.70 9,811.55 9,791.70 9,810.00 0.0K
10:40 9,810.75 9,812.70 9,807.45 9,809.60 0.0K
10:41 9,809.55 9,818.35 9,805.70 9,810.10 0.0K
10:42 9,806.85 9,808.80 9,802.60 9,804.70 0.0K
10:43 9,802.25 9,802.65 9,782.30 9,782.30 0.0K
10:44 9,779.30 9,779.95 9,765.70 9,772.00 0.0K
10:45 9,776.90 9,789.90 9,776.90 9,788.50 0.0K
10:46 9,790.00 9,805.50 9,787.40 9,803.90 0.0K
10:47 9,804.20 9,804.70 9,797.25 9,800.30 0.0K
10:48 9,801.10 9,823.35 9,801.10 9,820.70 0.0K
10:49 9,822.05 9,838.60 9,822.05 9,834.85 0.0K
10:50 9,836.70 9,836.70 9,826.20 9,829.90 0.0K
10:51 9,830.50 9,832.50 9,827.50 9,829.55 0.0K
10:52 9,826.75 9,834.85 9,826.75 9,834.85 0.0K
10:53 9,834.75 9,836.85 9,831.00 9,836.85 0.0K
10:54 9,838.35 9,843.85 9,835.45 9,837.10 0.0K
10:55 9,836.80 9,836.80 9,825.30 9,831.90 0.0K
10:56 9,831.90 9,833.10 9,820.10 9,820.10 0.0K
10:57 9,818.90 9,818.90 9,807.00 9,811.05 0.0K
10:58 9,812.65 9,812.65 9,803.75 9,808.30 0.0K
10:59 9,810.05 9,811.05 9,801.75 9,803.80 0.0K
11:00 9,805.45 9,810.40 9,798.60 9,800.10 0.0K
11:01 9,796.45 9,796.45 9,783.90 9,783.90 0.0K
11:02 9,781.70 9,783.05 9,771.75 9,775.20 0.0K
11:03 9,777.25 9,779.70 9,767.65 9,771.70 0.0K
11:04 9,772.25 9,773.15 9,768.75 9,770.70 0.0K
11:05 9,769.00 9,769.00 9,756.30 9,761.25 0.0K
11:06 9,760.75 9,769.05 9,760.75 9,769.05 0.0K
11:07 9,771.75 9,789.55 9,771.75 9,789.55 0.0K
11:08 9,790.70 9,816.45 9,790.70 9,814.00 0.0K
11:09 9,814.85 9,834.15 9,814.85 9,832.75 0.0K
11:10 9,828.85 9,828.85 9,816.25 9,821.20 0.0K
11:11 9,824.00 9,831.80 9,820.65 9,828.95 0.0K
11:12 9,828.70 9,829.30 9,825.85 9,828.75 0.0K
11:13 9,829.20 9,840.45 9,828.85 9,840.45 0.0K
11:14 9,841.35 9,842.30 9,837.75 9,838.85 0.0K
11:15 9,839.05 9,839.70 9,825.25 9,834.10 0.0K
11:16 9,837.10 9,842.25 9,837.00 9,838.50 0.0K
11:17 9,839.00 9,840.95 9,837.35 9,838.10 0.0K
11:18 9,835.50 9,844.75 9,832.85 9,843.95 0.0K
11:19 9,845.15 9,849.15 9,844.20 9,847.80 0.0K
11:20 9,850.65 9,853.25 9,845.90 9,848.95 0.0K
11:21 9,847.80 9,848.50 9,839.50 9,839.50 0.0K
11:22 9,837.85 9,846.45 9,837.10 9,846.45 0.0K
11:23 9,848.00 9,854.75 9,848.00 9,854.05 0.0K
11:24 9,857.60 9,858.65 9,854.85 9,855.35 0.0K
11:25 9,855.65 9,856.85 9,842.80 9,844.50 0.0K
11:26 9,845.65 9,850.55 9,843.45 9,848.15 0.0K
11:27 9,849.10 9,849.65 9,846.05 9,849.40 0.0K
11:28 9,851.85 9,859.60 9,850.30 9,850.30 0.0K
11:29 9,849.40 9,850.60 9,847.70 9,850.60 0.0K
11:30 9,850.50 9,852.95 9,848.95 9,852.30 0.0K
11:31 9,852.90 9,858.80 9,851.20 9,851.20 0.0K
11:32 9,851.10 9,851.20 9,834.60 9,834.60 0.0K
11:33 9,833.40 9,836.95 9,828.80 9,829.35 0.0K
11:34 9,829.85 9,831.85 9,828.00 9,829.65 0.0K
11:35 9,829.70 9,830.10 9,811.65 9,811.75 0.0K
11:36 9,808.35 9,809.85 9,801.15 9,809.20 0.0K
11:37 9,809.80 9,819.20 9,809.80 9,819.20 0.0K
11:38 9,820.95 9,827.35 9,813.95 9,817.40 0.0K
11:39 9,817.75 9,830.35 9,817.75 9,830.35 0.0K
11:40 9,832.60 9,835.05 9,827.50 9,832.85 0.0K
11:41 9,832.80 9,835.00 9,828.40 9,830.95 0.0K
11:42 9,832.65 9,843.35 9,832.55 9,842.60 0.0K
11:43 9,843.00 9,862.30 9,842.85 9,858.90 0.0K
11:44 9,858.60 9,865.10 9,855.65 9,865.10 0.0K
11:45 9,865.35 9,891.15 9,865.35 9,884.05 0.0K
11:46 9,883.25 9,883.25 9,864.70 9,865.80 0.0K
11:47 9,866.40 9,878.55 9,866.40 9,874.20 0.0K
11:48 9,873.60 9,873.95 9,864.00 9,864.40 0.0K
11:49 9,863.65 9,864.95 9,858.75 9,864.75 0.0K
11:50 9,863.80 9,863.85 9,854.30 9,856.65 0.0K
11:51 9,854.55 9,854.55 9,842.30 9,849.15 0.0K
11:52 9,851.55 9,854.85 9,847.45 9,854.80 0.0K
11:53 9,854.00 9,857.75 9,846.25 9,857.15 0.0K
11:54 9,860.95 9,884.30 9,859.20 9,883.65 0.0K
11:55 9,883.00 9,900.20 9,880.60 9,900.20 0.0K
11:56 9,902.05 9,904.35 9,897.30 9,899.75 0.0K
11:57 9,900.15 9,908.85 9,899.05 9,908.30 0.0K
11:58 9,908.95 9,918.55 9,908.90 9,916.50 0.0K
11:59 9,917.20 9,917.20 9,907.15 9,907.35 0.0K
12:00 9,906.95 9,919.75 9,906.70 9,919.50 0.0K
12:01 9,918.70 9,918.70 9,914.80 9,917.80 0.0K
12:02 9,918.70 9,918.70 9,909.40 9,910.55 0.0K
12:03 9,910.15 9,912.55 9,904.60 9,909.00 0.0K
12:04 9,908.65 9,912.45 9,908.05 9,911.60 0.0K
12:05 9,911.85 9,911.85 9,898.30 9,898.30 0.0K
12:06 9,898.60 9,902.70 9,898.60 9,899.45 0.0K
12:07 9,898.35 9,898.35 9,884.05 9,884.75 0.0K
12:08 9,884.45 9,885.35 9,879.90 9,880.30 0.0K
12:09 9,879.95 9,887.00 9,879.95 9,885.50 0.0K
12:10 9,886.20 9,891.35 9,884.50 9,891.35 0.0K
12:11 9,898.15 9,898.65 9,883.35 9,883.35 0.0K
12:12 9,881.35 9,887.80 9,875.95 9,885.50 0.0K
12:13 9,883.75 9,884.95 9,877.35 9,883.70 0.0K
12:14 9,882.85 9,883.80 9,879.45 9,883.15 0.0K
12:15 9,884.55 9,890.40 9,879.20 9,879.20 0.0K
12:16 9,880.55 9,880.75 9,871.50 9,873.00 0.0K
12:17 9,870.75 9,871.90 9,862.65 9,863.50 0.0K
12:18 9,861.90 9,876.35 9,861.90 9,871.55 0.0K
12:19 9,872.70 9,872.70 9,859.00 9,862.35 0.0K
12:20 9,861.40 9,867.70 9,861.40 9,864.65 0.0K
12:21 9,864.70 9,870.00 9,862.70 9,867.30 0.0K
12:22 9,865.35 9,871.35 9,863.55 9,869.20 0.0K
12:23 9,870.90 9,871.70 9,854.20 9,854.20 0.0K
12:24 9,854.35 9,857.55 9,853.00 9,853.00 0.0K
12:25 9,852.05 9,854.35 9,847.20 9,850.60 0.0K
12:26 9,850.25 9,852.90 9,837.95 9,837.95 0.0K
12:27 9,837.40 9,837.40 9,824.75 9,824.75 0.0K
12:28 9,822.45 9,824.20 9,815.80 9,815.80 0.0K
12:29 9,815.35 9,815.75 9,812.35 9,815.75 0.0K
12:30 9,816.35 9,839.80 9,816.35 9,839.80 0.0K
12:31 9,840.55 9,852.50 9,840.20 9,842.50 0.0K
12:32 9,843.35 9,853.60 9,843.35 9,851.00 0.0K
12:33 9,850.50 9,864.25 9,850.50 9,864.10 0.0K
12:34 9,865.30 9,873.90 9,863.30 9,863.50 0.0K
12:35 9,861.65 9,863.55 9,853.80 9,853.80 0.0K
12:36 9,853.85 9,863.85 9,852.05 9,860.70 0.0K
12:37 9,862.55 9,862.55 9,856.15 9,860.15 0.0K
12:38 9,859.85 9,859.85 9,846.55 9,846.55 0.0K
12:39 9,846.80 9,846.80 9,836.70 9,836.70 0.0K
12:40 9,837.65 9,847.75 9,837.50 9,847.45 0.0K
12:41 9,849.25 9,852.30 9,846.45 9,846.50 0.0K
12:42 9,846.35 9,847.65 9,842.05 9,842.55 0.0K
12:43 9,842.70 9,842.70 9,830.75 9,830.75 0.0K
12:44 9,830.15 9,841.85 9,830.15 9,841.85 0.0K
12:45 9,847.85 9,854.60 9,845.70 9,854.40 0.0K
12:46 9,856.45 9,866.50 9,856.35 9,865.05 0.0K
12:47 9,865.55 9,865.55 9,857.65 9,858.50 0.0K
12:48 9,858.00 9,865.60 9,856.05 9,865.60 0.0K
12:49 9,867.80 9,880.50 9,867.80 9,877.35 0.0K
12:50 9,875.50 9,883.10 9,874.75 9,883.10 0.0K
12:51 9,885.25 9,889.75 9,883.55 9,887.90 0.0K
12:52 9,889.85 9,890.30 9,887.05 9,887.15 0.0K
12:53 9,887.00 9,893.40 9,881.85 9,881.85 0.0K
12:54 9,879.00 9,879.00 9,869.50 9,870.55 0.0K
12:55 9,870.00 9,870.05 9,863.15 9,863.15 0.0K
12:56 9,862.80 9,864.60 9,856.45 9,864.60 0.0K
12:57 9,865.45 9,869.20 9,863.95 9,863.95 0.0K
12:58 9,863.90 9,867.45 9,862.05 9,866.10 0.0K
12:59 9,866.05 9,872.15 9,866.05 9,866.20 0.0K
13:00 9,864.25 9,864.25 9,858.25 9,862.15 0.0K
13:01 9,862.45 9,872.35 9,862.45 9,872.35 0.0K
13:02 9,872.65 9,872.65 9,854.45 9,854.45 0.0K
13:03 9,853.85 9,856.20 9,849.25 9,851.00 0.0K
13:04 9,852.10 9,860.50 9,852.10 9,860.50 0.0K
13:05 9,863.45 9,863.45 9,859.05 9,862.45 0.0K
13:06 9,862.40 9,867.05 9,861.60 9,867.05 0.0K
13:07 9,867.00 9,884.10 9,866.90 9,882.00 0.0K
13:08 9,879.80 9,880.95 9,871.30 9,871.30 0.0K
13:09 9,869.75 9,870.40 9,865.00 9,867.60 0.0K
13:10 9,867.50 9,878.50 9,867.50 9,875.65 0.0K
13:11 9,874.45 9,878.50 9,873.75 9,878.00 0.0K
13:12 9,881.05 9,883.50 9,881.05 9,883.05 0.0K
13:13 9,883.70 9,888.75 9,882.90 9,888.00 0.0K
13:14 9,887.80 9,887.80 9,881.90 9,883.05 0.0K
13:15 9,884.40 9,887.45 9,876.50 9,877.60 0.0K
13:16 9,877.80 9,881.90 9,877.40 9,879.00 0.0K
13:17 9,879.05 9,880.80 9,877.45 9,880.55 0.0K
13:18 9,881.30 9,882.45 9,878.40 9,882.45 0.0K
13:19 9,883.20 9,884.55 9,877.70 9,881.55 0.0K
13:20 9,880.25 9,880.25 9,864.30 9,866.50 0.0K
13:21 9,869.60 9,877.70 9,869.30 9,874.10 0.0K
13:22 9,874.35 9,874.35 9,870.20 9,873.70 0.0K
13:23 9,874.75 9,879.10 9,873.80 9,877.90 0.0K
13:24 9,878.40 9,879.75 9,872.75 9,872.75 0.0K
13:25 9,872.55 9,872.55 9,869.00 9,871.35 0.0K
13:26 9,871.65 9,880.40 9,870.90 9,880.05 0.0K
13:27 9,879.95 9,880.65 9,875.00 9,878.30 0.0K
13:28 9,879.75 9,880.75 9,866.70 9,866.70 0.0K
13:29 9,866.30 9,873.40 9,865.40 9,873.40 0.0K
13:30 9,874.10 9,879.90 9,871.70 9,877.50 0.0K
13:31 9,877.65 9,877.65 9,872.10 9,873.05 0.0K
13:32 9,872.45 9,872.45 9,863.60 9,867.90 0.0K
13:33 9,867.85 9,887.10 9,867.85 9,885.60 0.0K
13:34 9,883.80 9,885.70 9,877.05 9,877.05 0.0K
13:35 9,876.35 9,879.35 9,872.10 9,872.10 0.0K
13:36 9,873.15 9,877.85 9,870.45 9,877.85 0.0K
13:37 9,878.35 9,884.50 9,878.35 9,883.50 0.0K
13:38 9,883.15 9,883.15 9,876.90 9,877.90 0.0K
13:39 9,877.05 9,881.10 9,877.05 9,880.10 0.0K
13:40 9,879.10 9,880.15 9,874.80 9,874.80 0.0K
13:41 9,875.55 9,875.60 9,854.35 9,855.90 0.0K
13:42 9,856.85 9,860.75 9,845.10 9,845.10 0.0K
13:43 9,843.00 9,843.00 9,834.25 9,834.75 0.0K
13:44 9,834.55 9,853.15 9,834.55 9,852.05 0.0K
13:45 9,851.30 9,851.30 9,844.20 9,845.65 0.0K
13:46 9,845.50 9,845.85 9,837.15 9,838.15 0.0K
13:47 9,838.50 9,838.95 9,835.80 9,835.80 0.0K
13:48 9,836.90 9,836.90 9,825.00 9,825.00 0.0K
13:49 9,821.40 9,821.40 9,806.55 9,806.55 0.0K
13:50 9,807.20 9,808.40 9,802.15 9,808.10 0.0K
13:51 9,809.20 9,809.40 9,806.20 9,808.30 0.0K
13:52 9,807.15 9,810.80 9,803.65 9,803.65 0.0K
13:53 9,802.20 9,810.35 9,798.00 9,806.85 0.0K
13:54 9,806.95 9,808.40 9,803.75 9,803.95 0.0K
13:55 9,805.30 9,807.55 9,798.20 9,798.20 0.0K
13:56 9,798.05 9,798.05 9,791.90 9,791.90 0.0K
13:57 9,792.50 9,806.50 9,792.45 9,802.25 0.0K
13:58 9,803.75 9,804.50 9,794.60 9,796.20 0.0K
13:59 9,796.50 9,796.50 9,782.10 9,783.35 0.0K
14:00 9,783.75 9,788.80 9,783.45 9,783.45 0.0K
14:01 9,783.80 9,798.50 9,783.80 9,798.50 0.0K
14:02 9,799.95 9,800.60 9,784.10 9,784.25 0.0K
14:03 9,783.85 9,788.60 9,782.95 9,783.30 0.0K
14:04 9,780.50 9,789.55 9,779.40 9,789.55 0.0K
14:05 9,789.05 9,790.75 9,783.40 9,786.40 0.0K
14:06 9,787.35 9,797.35 9,787.35 9,788.00 0.0K
14:07 9,786.50 9,788.15 9,772.00 9,774.50 0.0K
14:08 9,773.80 9,776.30 9,770.50 9,770.85 0.0K
14:09 9,771.40 9,772.25 9,768.55 9,768.55 0.0K
14:10 9,768.95 9,768.95 9,764.00 9,766.45 0.0K
14:11 9,767.05 9,770.25 9,767.05 9,770.00 0.0K
14:12 9,770.40 9,772.70 9,766.10 9,770.75 0.0K
14:13 9,772.20 9,779.75 9,771.70 9,777.85 0.0K
14:14 9,776.85 9,788.00 9,776.55 9,786.05 0.0K
14:15 9,785.55 9,788.50 9,780.25 9,788.50 0.0K
14:16 9,788.05 9,789.25 9,780.95 9,781.15 0.0K
14:17 9,783.50 9,798.90 9,783.50 9,798.90 0.0K
14:18 9,797.90 9,798.15 9,795.50 9,797.10 0.0K
14:19 9,792.85 9,792.85 9,787.50 9,788.95 0.0K
14:20 9,788.85 9,788.85 9,781.80 9,782.60 0.0K
14:21 9,782.05 9,797.35 9,781.05 9,793.75 0.0K
14:22 9,793.30 9,793.30 9,785.30 9,785.30 0.0K
14:23 9,785.10 9,785.10 9,773.75 9,777.65 0.0K
14:24 9,779.30 9,782.30 9,774.15 9,776.15 0.0K
14:25 9,775.15 9,775.15 9,768.35 9,771.05 0.0K
14:26 9,770.25 9,773.95 9,766.60 9,773.95 0.0K
14:27 9,776.50 9,782.20 9,776.50 9,779.55 0.0K
14:28 9,778.95 9,787.65 9,773.75 9,786.60 0.0K
14:29 9,786.00 9,787.40 9,782.35 9,787.05 0.0K
14:30 9,787.55 9,787.55 9,779.10 9,780.95 0.0K
14:31 9,783.50 9,784.75 9,771.10 9,771.10 0.0K
14:32 9,770.65 9,777.00 9,768.15 9,776.85 0.0K
14:33 9,777.15 9,780.15 9,777.15 9,778.30 0.0K
14:34 9,779.10 9,779.10 9,772.50 9,773.65 0.0K
14:35 9,773.85 9,775.20 9,771.80 9,775.10 0.0K
14:36 9,774.55 9,780.85 9,772.05 9,772.05 0.0K
14:37 9,770.65 9,775.50 9,770.30 9,772.40 0.0K
14:38 9,772.45 9,772.45 9,767.70 9,769.90 0.0K
14:39 9,771.15 9,778.55 9,771.15 9,777.05 0.0K
14:40 9,776.05 9,777.55 9,773.20 9,776.45 0.0K
14:41 9,776.25 9,787.55 9,776.25 9,787.55 0.0K
14:42 9,791.70 9,802.70 9,791.70 9,802.70 0.0K
14:43 9,805.15 9,808.85 9,796.40 9,796.40 0.0K
14:44 9,795.75 9,798.85 9,790.60 9,790.60 0.0K
14:45 9,790.70 9,792.00 9,785.05 9,788.90 0.0K
14:46 9,788.65 9,789.35 9,784.20 9,784.35 0.0K
14:47 9,783.95 9,786.40 9,781.45 9,781.75 0.0K
14:48 9,779.75 9,784.60 9,779.75 9,783.35 0.0K
14:49 9,783.95 9,785.00 9,782.60 9,784.90 0.0K
14:50 9,784.65 9,785.25 9,780.00 9,781.25 0.0K
14:51 9,780.40 9,788.05 9,780.40 9,788.05 0.0K
14:52 9,788.05 9,793.30 9,780.85 9,780.85 0.0K
14:53 9,780.05 9,786.90 9,779.85 9,786.90 0.0K
14:54 9,789.50 9,792.45 9,787.50 9,787.65 0.0K
14:55 9,787.50 9,790.20 9,785.65 9,789.85 0.0K
14:56 9,790.15 9,793.75 9,782.20 9,782.20 0.0K
14:57 9,783.05 9,787.75 9,780.50 9,787.75 0.0K
14:58 9,788.15 9,791.80 9,785.70 9,785.70 0.0K
14:59 9,785.40 9,786.65 9,782.60 9,785.10 0.0K
15:00 9,785.80 9,792.40 9,782.95 9,783.40 0.0K
15:01 9,784.05 9,801.45 9,784.05 9,800.00 0.0K
15:02 9,800.30 9,800.30 9,788.30 9,792.35 0.0K
15:03 9,793.50 9,794.40 9,789.90 9,792.40 0.0K
15:04 9,793.85 9,800.35 9,793.85 9,800.20 0.0K
15:05 9,801.95 9,816.65 9,801.95 9,814.75 0.0K
15:06 9,815.50 9,819.45 9,815.20 9,817.70 0.0K
15:07 9,818.05 9,818.25 9,811.65 9,813.55 0.0K
15:08 9,813.95 9,813.95 9,808.35 9,810.80 0.0K
15:09 9,810.45 9,814.05 9,808.95 9,814.05 0.0K
15:10 9,816.15 9,816.15 9,811.30 9,812.10 0.0K
15:11 9,812.55 9,813.60 9,810.45 9,810.95 0.0K
15:12 9,809.95 9,815.35 9,809.95 9,814.90 0.0K
15:13 9,818.80 9,820.30 9,816.45 9,816.45 0.0K
15:14 9,816.65 9,817.90 9,812.40 9,813.40 0.0K
15:15 9,814.75 9,818.85 9,812.65 9,815.45 0.0K
15:16 9,813.95 9,813.95 9,806.80 9,806.80 0.0K
15:17 9,808.20 9,810.90 9,806.10 9,810.90 0.0K
15:18 9,810.10 9,813.00 9,805.10 9,807.75 0.0K
15:19 9,809.30 9,809.90 9,805.35 9,806.50 0.0K
15:20 9,808.10 9,815.50 9,808.10 9,812.50 0.0K
15:21 9,812.65 9,817.20 9,811.60 9,816.65 0.0K
15:22 9,817.40 9,822.40 9,816.45 9,819.20 0.0K
15:23 9,819.80 9,820.15 9,817.45 9,818.35 0.0K
15:24 9,817.35 9,818.70 9,815.50 9,818.35 0.0K
15:25 9,817.20 9,820.45 9,815.45 9,819.90 0.0K
15:26 9,818.70 9,825.30 9,818.70 9,823.80 0.0K
15:27 9,822.80 9,826.00 9,817.75 9,820.00 0.0K
15:28 9,820.30 9,824.30 9,818.15 9,824.30 0.0K
15:29 9,819.25 9,830.55 9,819.25 9,824.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available