Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,200.45 10,200.45 10,200.45 10,200.45 0.0K
09:15 10,194.25 10,219.75 10,178.00 10,212.60 0.0K
09:16 10,215.25 10,223.40 10,200.65 10,223.40 0.0K
09:17 10,217.35 10,221.00 10,200.80 10,202.70 0.0K
09:18 10,193.40 10,219.75 10,193.40 10,219.75 0.0K
09:19 10,222.20 10,232.85 10,207.25 10,207.70 0.0K
09:20 10,208.95 10,208.95 10,197.95 10,198.25 0.0K
09:21 10,198.85 10,216.90 10,198.45 10,216.90 0.0K
09:22 10,218.30 10,229.95 10,217.35 10,229.95 0.0K
09:23 10,229.20 10,253.40 10,225.00 10,253.40 0.0K
09:24 10,249.15 10,275.35 10,249.05 10,271.25 0.0K
09:25 10,269.95 10,272.45 10,254.45 10,254.95 0.0K
09:26 10,255.05 10,261.90 10,248.35 10,248.35 0.0K
09:27 10,243.60 10,248.25 10,237.65 10,247.95 0.0K
09:28 10,247.90 10,279.05 10,245.15 10,279.05 0.0K
09:29 10,275.90 10,276.10 10,265.05 10,265.05 0.0K
09:30 10,266.10 10,272.45 10,259.20 10,272.45 0.0K
09:31 10,275.20 10,279.20 10,260.25 10,260.45 0.0K
09:32 10,263.00 10,270.05 10,258.35 10,258.35 0.0K
09:33 10,258.20 10,260.75 10,249.25 10,249.25 0.0K
09:34 10,248.70 10,248.70 10,238.75 10,239.80 0.0K
09:35 10,239.75 10,251.35 10,239.75 10,250.35 0.0K
09:36 10,250.35 10,255.25 10,239.85 10,241.90 0.0K
09:37 10,244.30 10,245.25 10,237.15 10,239.50 0.0K
09:38 10,237.30 10,242.75 10,234.30 10,242.15 0.0K
09:39 10,242.10 10,247.10 10,241.50 10,245.45 0.0K
09:40 10,250.10 10,252.35 10,245.45 10,245.45 0.0K
09:41 10,246.10 10,246.10 10,229.15 10,229.30 0.0K
09:42 10,228.65 10,228.80 10,222.70 10,224.75 0.0K
09:43 10,226.75 10,248.00 10,226.75 10,247.40 0.0K
09:44 10,245.25 10,247.30 10,241.15 10,241.70 0.0K
09:45 10,242.65 10,243.75 10,225.60 10,225.75 0.0K
09:46 10,226.20 10,230.30 10,223.50 10,226.80 0.0K
09:47 10,227.30 10,228.30 10,216.45 10,216.45 0.0K
09:48 10,216.15 10,220.55 10,211.70 10,216.95 0.0K
09:49 10,218.80 10,225.85 10,217.15 10,222.85 0.0K
09:50 10,224.65 10,241.95 10,224.65 10,241.95 0.0K
09:51 10,241.70 10,241.70 10,227.80 10,228.80 0.0K
09:52 10,229.35 10,234.10 10,222.55 10,231.65 0.0K
09:53 10,231.60 10,231.60 10,219.15 10,224.55 0.0K
09:54 10,225.80 10,228.60 10,216.70 10,216.70 0.0K
09:55 10,216.50 10,216.50 10,210.60 10,214.10 0.0K
09:56 10,214.85 10,220.40 10,210.20 10,214.85 0.0K
09:57 10,212.85 10,213.55 10,204.25 10,204.25 0.0K
09:58 10,203.05 10,205.50 10,198.90 10,199.50 0.0K
09:59 10,200.40 10,203.80 10,196.60 10,203.70 0.0K
10:00 10,204.60 10,208.50 10,202.35 10,208.50 0.0K
10:01 10,207.25 10,208.70 10,201.10 10,204.85 0.0K
10:02 10,204.15 10,207.65 10,204.05 10,206.10 0.0K
10:03 10,205.55 10,210.85 10,203.25 10,207.40 0.0K
10:04 10,205.50 10,206.50 10,199.50 10,202.40 0.0K
10:05 10,203.20 10,213.90 10,203.15 10,212.10 0.0K
10:06 10,213.20 10,220.00 10,210.55 10,220.00 0.0K
10:07 10,217.10 10,220.75 10,214.95 10,216.70 0.0K
10:08 10,216.35 10,217.65 10,211.25 10,213.50 0.0K
10:09 10,212.95 10,217.55 10,211.35 10,217.55 0.0K
10:10 10,217.70 10,217.90 10,213.70 10,213.70 0.0K
10:11 10,212.65 10,218.55 10,212.65 10,218.35 0.0K
10:12 10,215.80 10,216.95 10,210.75 10,211.40 0.0K
10:13 10,210.30 10,213.00 10,208.90 10,208.90 0.0K
10:14 10,208.50 10,215.50 10,206.65 10,214.00 0.0K
10:15 10,215.60 10,215.60 10,210.25 10,212.05 0.0K
10:16 10,213.15 10,224.95 10,213.15 10,223.65 0.0K
10:17 10,226.10 10,229.75 10,226.10 10,227.75 0.0K
10:18 10,227.70 10,229.30 10,225.55 10,227.75 0.0K
10:19 10,227.20 10,230.05 10,224.60 10,230.05 0.0K
10:20 10,228.90 10,242.30 10,228.35 10,242.30 0.0K
10:21 10,241.10 10,250.85 10,240.70 10,248.85 0.0K
10:22 10,247.65 10,247.65 10,240.50 10,246.35 0.0K
10:23 10,246.85 10,246.85 10,239.35 10,243.95 0.0K
10:24 10,243.80 10,243.80 10,238.85 10,241.85 0.0K
10:25 10,241.70 10,246.00 10,240.45 10,240.45 0.0K
10:26 10,240.95 10,241.80 10,236.30 10,239.50 0.0K
10:27 10,239.05 10,245.70 10,237.60 10,245.70 0.0K
10:28 10,245.50 10,245.95 10,241.15 10,245.95 0.0K
10:29 10,245.65 10,245.65 10,238.05 10,238.55 0.0K
10:30 10,239.60 10,242.20 10,233.75 10,236.15 0.0K
10:31 10,234.90 10,236.20 10,224.30 10,224.30 0.0K
10:32 10,222.95 10,222.95 10,217.60 10,219.45 0.0K
10:33 10,219.90 10,221.35 10,215.00 10,215.75 0.0K
10:34 10,216.60 10,220.00 10,215.55 10,215.65 0.0K
10:35 10,214.90 10,218.10 10,214.70 10,217.60 0.0K
10:36 10,217.20 10,220.25 10,214.50 10,214.50 0.0K
10:37 10,212.60 10,213.80 10,208.95 10,213.70 0.0K
10:38 10,213.90 10,216.70 10,213.20 10,216.70 0.0K
10:39 10,216.60 10,222.05 10,216.60 10,220.15 0.0K
10:40 10,220.25 10,220.55 10,213.95 10,213.95 0.0K
10:41 10,214.40 10,221.05 10,214.20 10,220.15 0.0K
10:42 10,219.75 10,230.15 10,219.75 10,229.40 0.0K
10:43 10,230.20 10,238.20 10,229.55 10,235.90 0.0K
10:44 10,237.00 10,242.25 10,235.70 10,241.85 0.0K
10:45 10,240.90 10,246.55 10,239.25 10,245.40 0.0K
10:46 10,245.60 10,248.85 10,244.85 10,246.35 0.0K
10:47 10,247.05 10,253.20 10,245.75 10,251.25 0.0K
10:48 10,252.25 10,252.85 10,247.95 10,251.45 0.0K
10:49 10,250.10 10,251.85 10,244.45 10,245.50 0.0K
10:50 10,243.45 10,255.60 10,243.45 10,250.10 0.0K
10:51 10,250.35 10,251.10 10,245.90 10,247.00 0.0K
10:52 10,247.90 10,248.90 10,241.90 10,241.90 0.0K
10:53 10,242.40 10,243.75 10,239.75 10,240.05 0.0K
10:54 10,238.65 10,243.55 10,238.15 10,241.85 0.0K
10:55 10,242.25 10,244.65 10,240.15 10,240.25 0.0K
10:56 10,238.05 10,238.05 10,233.45 10,237.10 0.0K
10:57 10,235.90 10,243.40 10,235.90 10,243.40 0.0K
10:58 10,243.50 10,247.10 10,242.80 10,246.95 0.0K
10:59 10,245.15 10,250.25 10,244.70 10,246.80 0.0K
11:00 10,247.00 10,249.35 10,245.30 10,248.00 0.0K
11:01 10,246.95 10,246.95 10,244.10 10,245.95 0.0K
11:02 10,245.75 10,247.70 10,241.40 10,242.80 0.0K
11:03 10,241.95 10,246.65 10,241.20 10,242.80 0.0K
11:04 10,242.45 10,242.45 10,235.05 10,236.15 0.0K
11:05 10,235.70 10,236.20 10,232.45 10,232.45 0.0K
11:06 10,232.80 10,232.80 10,224.25 10,224.25 0.0K
11:07 10,224.25 10,227.40 10,223.20 10,227.05 0.0K
11:08 10,227.75 10,229.05 10,226.10 10,227.25 0.0K
11:09 10,228.10 10,238.05 10,227.40 10,237.85 0.0K
11:10 10,236.65 10,236.65 10,232.05 10,233.30 0.0K
11:11 10,233.35 10,234.00 10,230.45 10,231.20 0.0K
11:12 10,230.25 10,236.05 10,229.95 10,235.65 0.0K
11:13 10,235.70 10,241.15 10,235.70 10,240.65 0.0K
11:14 10,240.40 10,246.40 10,240.35 10,245.05 0.0K
11:15 10,245.60 10,246.70 10,242.60 10,242.60 0.0K
11:16 10,242.75 10,246.10 10,242.75 10,243.80 0.0K
11:17 10,242.45 10,253.10 10,240.75 10,251.80 0.0K
11:18 10,250.20 10,250.80 10,247.20 10,248.00 0.0K
11:19 10,247.70 10,247.70 10,241.50 10,243.45 0.0K
11:20 10,243.10 10,246.45 10,241.65 10,241.65 0.0K
11:21 10,243.35 10,249.70 10,241.75 10,246.65 0.0K
11:22 10,247.20 10,251.20 10,245.65 10,251.20 0.0K
11:23 10,251.60 10,252.25 10,248.80 10,251.60 0.0K
11:24 10,251.35 10,254.95 10,250.70 10,254.35 0.0K
11:25 10,253.65 10,256.35 10,252.80 10,256.35 0.0K
11:26 10,255.20 10,257.90 10,254.50 10,254.95 0.0K
11:27 10,256.20 10,256.20 10,253.25 10,254.70 0.0K
11:28 10,255.05 10,263.65 10,254.40 10,262.90 0.0K
11:29 10,262.00 10,263.55 10,259.20 10,262.70 0.0K
11:30 10,263.85 10,265.20 10,257.30 10,257.30 0.0K
11:31 10,257.05 10,258.75 10,250.50 10,250.50 0.0K
11:32 10,250.05 10,253.05 10,249.30 10,251.35 0.0K
11:33 10,250.10 10,253.40 10,249.95 10,249.95 0.0K
11:34 10,247.55 10,252.50 10,247.20 10,251.95 0.0K
11:35 10,252.55 10,252.55 10,247.55 10,247.55 0.0K
11:36 10,247.60 10,248.15 10,244.60 10,246.50 0.0K
11:37 10,246.90 10,246.90 10,241.55 10,242.75 0.0K
11:38 10,242.90 10,245.55 10,242.50 10,242.85 0.0K
11:39 10,242.75 10,246.30 10,241.65 10,245.80 0.0K
11:40 10,246.30 10,248.60 10,245.50 10,247.80 0.0K
11:41 10,249.40 10,249.40 10,244.50 10,247.95 0.0K
11:42 10,248.50 10,252.80 10,247.90 10,252.80 0.0K
11:43 10,251.95 10,257.40 10,251.95 10,255.45 0.0K
11:44 10,256.20 10,257.80 10,254.70 10,255.95 0.0K
11:45 10,255.25 10,256.15 10,249.00 10,249.00 0.0K
11:46 10,247.20 10,249.85 10,247.20 10,248.00 0.0K
11:47 10,248.05 10,248.50 10,244.80 10,247.30 0.0K
11:48 10,246.95 10,246.95 10,244.20 10,245.05 0.0K
11:49 10,245.00 10,246.10 10,244.60 10,244.95 0.0K
11:50 10,246.35 10,246.35 10,243.80 10,243.95 0.0K
11:51 10,243.95 10,244.25 10,237.40 10,238.10 0.0K
11:52 10,238.15 10,240.15 10,237.85 10,239.85 0.0K
11:53 10,239.40 10,240.80 10,235.65 10,235.65 0.0K
11:54 10,235.45 10,236.20 10,232.45 10,233.55 0.0K
11:55 10,233.80 10,235.40 10,232.10 10,234.65 0.0K
11:56 10,233.60 10,234.00 10,229.95 10,232.60 0.0K
11:57 10,230.75 10,233.45 10,230.75 10,231.95 0.0K
11:58 10,230.85 10,232.80 10,228.90 10,230.95 0.0K
11:59 10,231.40 10,231.40 10,228.30 10,230.85 0.0K
12:00 10,230.90 10,238.25 10,230.45 10,238.25 0.0K
12:01 10,237.50 10,242.45 10,236.80 10,242.45 0.0K
12:02 10,242.15 10,243.00 10,240.55 10,241.85 0.0K
12:03 10,241.10 10,243.70 10,240.70 10,243.65 0.0K
12:04 10,244.35 10,245.30 10,242.70 10,244.15 0.0K
12:05 10,242.45 10,245.40 10,242.35 10,245.15 0.0K
12:06 10,244.10 10,245.65 10,243.05 10,245.30 0.0K
12:07 10,245.65 10,247.00 10,244.30 10,246.30 0.0K
12:08 10,247.30 10,250.00 10,245.00 10,249.10 0.0K
12:09 10,248.80 10,252.10 10,248.25 10,251.15 0.0K
12:10 10,250.45 10,252.20 10,249.30 10,249.85 0.0K
12:11 10,247.85 10,249.50 10,247.45 10,249.05 0.0K
12:12 10,248.80 10,250.90 10,247.60 10,250.90 0.0K
12:13 10,250.60 10,251.75 10,249.00 10,249.55 0.0K
12:14 10,249.25 10,250.60 10,248.75 10,250.10 0.0K
12:15 10,248.00 10,252.00 10,248.00 10,251.70 0.0K
12:16 10,252.50 10,256.95 10,252.05 10,253.05 0.0K
12:17 10,254.10 10,257.40 10,253.50 10,255.30 0.0K
12:18 10,255.40 10,259.55 10,254.35 10,257.20 0.0K
12:19 10,258.80 10,259.25 10,255.00 10,257.50 0.0K
12:20 10,258.55 10,260.30 10,257.05 10,258.05 0.0K
12:21 10,256.90 10,260.15 10,256.85 10,259.05 0.0K
12:22 10,257.65 10,260.75 10,257.65 10,260.35 0.0K
12:23 10,258.35 10,258.35 10,252.80 10,253.85 0.0K
12:24 10,252.15 10,253.20 10,249.15 10,249.95 0.0K
12:25 10,248.40 10,249.75 10,242.30 10,242.30 0.0K
12:26 10,242.60 10,244.30 10,240.10 10,241.00 0.0K
12:27 10,239.55 10,240.60 10,236.70 10,239.70 0.0K
12:28 10,239.55 10,240.30 10,234.80 10,234.80 0.0K
12:29 10,234.10 10,242.80 10,234.10 10,242.80 0.0K
12:30 10,243.30 10,247.05 10,242.95 10,245.35 0.0K
12:31 10,245.30 10,251.05 10,245.05 10,249.85 0.0K
12:32 10,250.25 10,252.55 10,248.60 10,248.60 0.0K
12:33 10,247.25 10,248.00 10,244.05 10,244.75 0.0K
12:34 10,245.70 10,247.60 10,243.85 10,246.85 0.0K
12:35 10,247.35 10,247.35 10,243.05 10,246.25 0.0K
12:36 10,245.90 10,247.85 10,244.15 10,247.25 0.0K
12:37 10,247.25 10,247.85 10,245.50 10,246.35 0.0K
12:38 10,245.85 10,248.30 10,244.30 10,244.30 0.0K
12:39 10,245.65 10,246.25 10,241.75 10,246.25 0.0K
12:40 10,246.70 10,248.60 10,245.15 10,248.40 0.0K
12:41 10,246.80 10,249.25 10,246.25 10,248.80 0.0K
12:42 10,248.90 10,252.45 10,248.75 10,252.45 0.0K
12:43 10,252.25 10,253.15 10,250.40 10,252.40 0.0K
12:44 10,252.75 10,254.45 10,251.25 10,254.45 0.0K
12:45 10,255.45 10,255.45 10,252.40 10,253.15 0.0K
12:46 10,252.15 10,252.40 10,250.00 10,250.00 0.0K
12:47 10,250.75 10,250.75 10,245.95 10,246.35 0.0K
12:48 10,245.10 10,245.10 10,242.25 10,242.75 0.0K
12:49 10,243.40 10,244.70 10,241.25 10,243.60 0.0K
12:50 10,243.00 10,245.20 10,243.00 10,244.35 0.0K
12:51 10,243.55 10,246.55 10,243.55 10,245.70 0.0K
12:52 10,245.55 10,249.35 10,244.25 10,247.85 0.0K
12:53 10,247.80 10,249.35 10,247.75 10,249.00 0.0K
12:54 10,250.35 10,252.45 10,249.55 10,250.45 0.0K
12:55 10,250.15 10,252.35 10,248.30 10,250.55 0.0K
12:56 10,251.55 10,252.15 10,249.55 10,252.15 0.0K
12:57 10,251.65 10,256.10 10,251.55 10,254.65 0.0K
12:58 10,254.15 10,254.15 10,250.30 10,250.40 0.0K
12:59 10,250.55 10,251.75 10,247.60 10,247.60 0.0K
13:00 10,248.15 10,251.60 10,247.10 10,251.60 0.0K
13:01 10,250.65 10,253.30 10,249.60 10,252.30 0.0K
13:02 10,251.00 10,252.00 10,249.50 10,249.80 0.0K
13:03 10,251.80 10,253.25 10,250.20 10,250.90 0.0K
13:04 10,251.30 10,252.40 10,250.10 10,252.00 0.0K
13:05 10,250.95 10,251.05 10,248.80 10,249.70 0.0K
13:06 10,250.75 10,252.00 10,248.85 10,250.35 0.0K
13:07 10,249.45 10,250.55 10,247.00 10,247.00 0.0K
13:08 10,246.90 10,248.60 10,246.05 10,247.05 0.0K
13:09 10,247.45 10,247.70 10,246.00 10,247.70 0.0K
13:10 10,247.85 10,248.60 10,246.70 10,247.20 0.0K
13:11 10,247.50 10,248.90 10,246.15 10,247.60 0.0K
13:12 10,247.45 10,249.15 10,247.10 10,248.40 0.0K
13:13 10,247.55 10,254.35 10,247.55 10,254.35 0.0K
13:14 10,255.10 10,256.40 10,253.25 10,253.65 0.0K
13:15 10,254.10 10,257.30 10,254.05 10,257.30 0.0K
13:16 10,258.85 10,262.65 10,258.85 10,262.05 0.0K
13:17 10,260.60 10,261.85 10,260.05 10,260.45 0.0K
13:18 10,260.00 10,264.35 10,260.00 10,260.05 0.0K
13:19 10,260.05 10,260.05 10,256.80 10,257.25 0.0K
13:20 10,257.40 10,261.00 10,256.40 10,257.50 0.0K
13:21 10,257.00 10,258.05 10,255.30 10,255.95 0.0K
13:22 10,257.50 10,259.10 10,254.70 10,254.70 0.0K
13:23 10,256.20 10,258.20 10,256.00 10,257.55 0.0K
13:24 10,257.85 10,262.30 10,256.55 10,257.75 0.0K
13:25 10,257.35 10,258.45 10,255.35 10,257.70 0.0K
13:26 10,256.75 10,256.95 10,253.10 10,254.95 0.0K
13:27 10,255.15 10,256.50 10,253.90 10,255.70 0.0K
13:28 10,255.10 10,255.30 10,252.85 10,253.70 0.0K
13:29 10,253.85 10,256.50 10,252.35 10,254.30 0.0K
13:30 10,254.15 10,255.35 10,253.45 10,255.35 0.0K
13:31 10,255.90 10,257.80 10,255.90 10,256.75 0.0K
13:32 10,256.20 10,258.80 10,255.65 10,257.05 0.0K
13:33 10,258.20 10,258.20 10,254.35 10,255.15 0.0K
13:34 10,254.15 10,258.65 10,254.15 10,255.80 0.0K
13:35 10,255.55 10,258.35 10,255.10 10,257.10 0.0K
13:36 10,257.55 10,259.85 10,256.70 10,259.85 0.0K
13:37 10,259.55 10,263.25 10,259.15 10,261.75 0.0K
13:38 10,260.95 10,262.15 10,260.15 10,261.80 0.0K
13:39 10,260.90 10,262.50 10,260.45 10,262.50 0.0K
13:40 10,262.75 10,267.55 10,262.75 10,266.85 0.0K
13:41 10,266.40 10,267.45 10,265.75 10,266.00 0.0K
13:42 10,266.20 10,268.65 10,264.35 10,264.35 0.0K
13:43 10,262.80 10,265.90 10,262.80 10,265.90 0.0K
13:44 10,264.85 10,266.90 10,263.70 10,265.70 0.0K
13:45 10,266.45 10,267.70 10,264.55 10,266.40 0.0K
13:46 10,266.85 10,266.85 10,262.00 10,262.00 0.0K
13:47 10,263.00 10,263.50 10,259.15 10,259.15 0.0K
13:48 10,260.75 10,261.85 10,258.35 10,259.70 0.0K
13:49 10,260.75 10,260.75 10,257.45 10,259.30 0.0K
13:50 10,259.50 10,260.45 10,256.95 10,257.70 0.0K
13:51 10,258.35 10,262.40 10,257.45 10,261.35 0.0K
13:52 10,261.55 10,261.55 10,254.60 10,256.90 0.0K
13:53 10,255.85 10,256.45 10,253.45 10,255.40 0.0K
13:54 10,254.45 10,254.50 10,249.70 10,250.85 0.0K
13:55 10,250.70 10,252.05 10,249.00 10,250.05 0.0K
13:56 10,250.15 10,250.15 10,246.20 10,248.60 0.0K
13:57 10,248.90 10,248.90 10,245.80 10,246.80 0.0K
13:58 10,247.20 10,249.55 10,244.85 10,249.10 0.0K
13:59 10,249.30 10,250.05 10,247.35 10,249.40 0.0K
14:00 10,249.60 10,251.20 10,248.80 10,250.25 0.0K
14:01 10,249.85 10,250.95 10,248.50 10,249.70 0.0K
14:02 10,250.30 10,250.30 10,245.80 10,246.15 0.0K
14:03 10,246.05 10,250.20 10,246.05 10,249.80 0.0K
14:04 10,251.10 10,253.50 10,250.55 10,253.50 0.0K
14:05 10,253.60 10,255.85 10,251.80 10,252.00 0.0K
14:06 10,253.00 10,253.65 10,251.25 10,251.40 0.0K
14:07 10,252.25 10,252.50 10,247.70 10,250.90 0.0K
14:08 10,250.95 10,251.10 10,247.40 10,247.40 0.0K
14:09 10,247.15 10,247.60 10,245.00 10,245.65 0.0K
14:10 10,245.80 10,246.35 10,243.80 10,243.80 0.0K
14:11 10,242.75 10,244.45 10,240.05 10,243.55 0.0K
14:12 10,243.50 10,246.30 10,241.75 10,242.90 0.0K
14:13 10,243.35 10,244.05 10,240.05 10,240.45 0.0K
14:14 10,239.50 10,240.75 10,236.75 10,239.35 0.0K
14:15 10,238.10 10,241.20 10,237.85 10,239.50 0.0K
14:16 10,241.35 10,241.70 10,238.25 10,240.25 0.0K
14:17 10,240.85 10,241.95 10,239.70 10,240.75 0.0K
14:18 10,239.25 10,241.40 10,237.95 10,239.30 0.0K
14:19 10,237.60 10,238.80 10,236.00 10,236.00 0.0K
14:20 10,236.35 10,237.50 10,234.55 10,234.55 0.0K
14:21 10,234.60 10,235.20 10,229.80 10,231.50 0.0K
14:22 10,230.00 10,233.10 10,229.95 10,229.95 0.0K
14:23 10,229.90 10,230.80 10,227.85 10,228.40 0.0K
14:24 10,229.30 10,231.25 10,227.60 10,227.65 0.0K
14:25 10,228.30 10,228.40 10,223.40 10,224.65 0.0K
14:26 10,223.70 10,223.70 10,211.15 10,214.60 0.0K
14:27 10,211.65 10,212.90 10,207.25 10,207.60 0.0K
14:28 10,207.45 10,213.60 10,204.20 10,213.30 0.0K
14:29 10,213.60 10,214.95 10,211.25 10,214.95 0.0K
14:30 10,215.10 10,215.75 10,212.50 10,215.75 0.0K
14:31 10,215.20 10,219.95 10,215.20 10,219.65 0.0K
14:32 10,220.60 10,222.95 10,217.65 10,218.75 0.0K
14:33 10,218.95 10,221.50 10,216.85 10,220.25 0.0K
14:34 10,220.85 10,221.85 10,219.60 10,220.10 0.0K
14:35 10,221.65 10,222.25 10,220.00 10,221.20 0.0K
14:36 10,219.80 10,220.95 10,216.10 10,220.00 0.0K
14:37 10,220.35 10,221.60 10,218.50 10,220.40 0.0K
14:38 10,220.55 10,220.55 10,216.80 10,217.65 0.0K
14:39 10,218.25 10,218.25 10,212.95 10,212.95 0.0K
14:40 10,213.35 10,215.75 10,212.70 10,215.05 0.0K
14:41 10,214.30 10,215.95 10,212.30 10,212.30 0.0K
14:42 10,213.20 10,214.45 10,211.05 10,211.40 0.0K
14:43 10,211.45 10,211.45 10,207.35 10,207.65 0.0K
14:44 10,207.15 10,208.35 10,206.00 10,208.00 0.0K
14:45 10,207.10 10,211.05 10,207.10 10,211.05 0.0K
14:46 10,211.25 10,214.45 10,210.20 10,211.45 0.0K
14:47 10,210.95 10,211.30 10,207.25 10,208.95 0.0K
14:48 10,208.10 10,210.65 10,207.25 10,207.95 0.0K
14:49 10,208.30 10,212.10 10,206.30 10,210.55 0.0K
14:50 10,211.55 10,217.45 10,211.25 10,212.90 0.0K
14:51 10,213.25 10,216.95 10,213.00 10,215.05 0.0K
14:52 10,215.70 10,216.15 10,212.65 10,213.70 0.0K
14:53 10,214.40 10,215.90 10,212.60 10,215.35 0.0K
14:54 10,215.25 10,215.50 10,212.35 10,215.15 0.0K
14:55 10,215.50 10,215.60 10,213.05 10,214.55 0.0K
14:56 10,215.05 10,216.20 10,212.80 10,215.30 0.0K
14:57 10,215.10 10,217.70 10,213.85 10,216.50 0.0K
14:58 10,216.05 10,218.70 10,216.00 10,218.00 0.0K
14:59 10,218.60 10,218.60 10,214.80 10,215.20 0.0K
15:00 10,216.45 10,219.60 10,216.30 10,218.90 0.0K
15:01 10,218.10 10,220.25 10,217.05 10,217.35 0.0K
15:02 10,217.80 10,217.80 10,214.75 10,216.00 0.0K
15:03 10,215.10 10,216.40 10,213.90 10,215.45 0.0K
15:04 10,214.95 10,215.85 10,213.15 10,214.70 0.0K
15:05 10,213.55 10,215.75 10,212.40 10,213.00 0.0K
15:06 10,212.90 10,213.50 10,210.10 10,210.70 0.0K
15:07 10,210.20 10,210.20 10,206.25 10,206.90 0.0K
15:08 10,206.40 10,210.05 10,205.05 10,209.20 0.0K
15:09 10,208.25 10,209.30 10,207.35 10,208.55 0.0K
15:10 10,209.35 10,214.15 10,208.20 10,214.15 0.0K
15:11 10,213.05 10,213.30 10,210.95 10,210.95 0.0K
15:12 10,210.65 10,211.75 10,210.30 10,210.45 0.0K
15:13 10,209.30 10,211.95 10,209.30 10,211.95 0.0K
15:14 10,211.95 10,213.10 10,211.20 10,212.05 0.0K
15:15 10,211.80 10,211.90 10,209.95 10,211.40 0.0K
15:16 10,208.35 10,209.30 10,206.60 10,209.30 0.0K
15:17 10,208.55 10,213.15 10,208.55 10,213.15 0.0K
15:18 10,212.45 10,212.45 10,207.80 10,207.80 0.0K
15:19 10,207.55 10,209.10 10,206.70 10,206.80 0.0K
15:20 10,205.95 10,208.05 10,204.40 10,207.25 0.0K
15:21 10,207.45 10,210.35 10,207.45 10,210.35 0.0K
15:22 10,207.90 10,211.70 10,207.90 10,211.30 0.0K
15:23 10,211.50 10,212.60 10,209.95 10,212.60 0.0K
15:24 10,212.40 10,213.10 10,210.75 10,210.85 0.0K
15:25 10,210.00 10,213.65 10,209.70 10,213.30 0.0K
15:26 10,210.90 10,214.35 10,209.80 10,211.85 0.0K
15:27 10,212.60 10,212.60 10,209.15 10,209.75 0.0K
15:28 10,211.20 10,211.20 10,205.10 10,205.55 0.0K
15:29 10,205.45 10,208.75 10,202.20 10,208.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available