Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,140.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,519.65 10,519.65 10,519.65 10,519.65 0.0K
09:15 10,518.75 10,520.50 10,498.95 10,514.60 0.0K
09:16 10,512.30 10,515.10 10,503.15 10,511.95 0.0K
09:17 10,509.40 10,509.40 10,504.35 10,507.30 0.0K
09:18 10,506.15 10,509.95 10,500.80 10,507.15 0.0K
09:19 10,507.75 10,510.40 10,500.85 10,502.65 0.0K
09:20 10,498.25 10,500.75 10,485.85 10,485.85 0.0K
09:21 10,486.95 10,507.60 10,486.95 10,502.45 0.0K
09:22 10,501.85 10,502.65 10,499.45 10,500.35 0.0K
09:23 10,502.10 10,504.90 10,502.05 10,502.55 0.0K
09:24 10,503.10 10,505.35 10,503.10 10,505.35 0.0K
09:25 10,506.90 10,508.10 10,501.15 10,501.15 0.0K
09:26 10,500.50 10,509.55 10,497.30 10,508.60 0.0K
09:27 10,510.30 10,510.90 10,503.80 10,510.90 0.0K
09:28 10,513.25 10,517.45 10,509.80 10,510.20 0.0K
09:29 10,512.45 10,520.50 10,509.95 10,520.50 0.0K
09:30 10,521.95 10,535.80 10,521.95 10,535.80 0.0K
09:31 10,535.65 10,541.55 10,531.80 10,541.55 0.0K
09:32 10,542.30 10,549.10 10,541.10 10,548.25 0.0K
09:33 10,548.25 10,548.75 10,544.65 10,546.20 0.0K
09:34 10,547.35 10,552.40 10,545.35 10,550.40 0.0K
09:35 10,548.50 10,548.50 10,538.30 10,539.10 0.0K
09:36 10,537.70 10,538.40 10,534.15 10,536.85 0.0K
09:37 10,536.30 10,538.65 10,534.75 10,535.95 0.0K
09:38 10,534.25 10,536.05 10,525.90 10,526.25 0.0K
09:39 10,527.60 10,531.90 10,527.30 10,530.85 0.0K
09:40 10,531.65 10,532.75 10,521.55 10,521.55 0.0K
09:41 10,521.85 10,528.40 10,520.30 10,528.40 0.0K
09:42 10,528.80 10,530.10 10,520.15 10,529.10 0.0K
09:43 10,528.75 10,531.25 10,526.00 10,529.80 0.0K
09:44 10,528.85 10,529.55 10,523.55 10,523.55 0.0K
09:45 10,521.40 10,521.80 10,516.10 10,518.55 0.0K
09:46 10,517.85 10,517.85 10,513.35 10,514.85 0.0K
09:47 10,515.50 10,519.40 10,513.35 10,519.40 0.0K
09:48 10,519.50 10,528.10 10,519.45 10,527.20 0.0K
09:49 10,525.85 10,525.85 10,521.50 10,523.10 0.0K
09:50 10,523.30 10,523.30 10,515.85 10,518.95 0.0K
09:51 10,517.75 10,517.75 10,510.45 10,510.45 0.0K
09:52 10,511.85 10,511.95 10,508.30 10,510.00 0.0K
09:53 10,509.35 10,512.35 10,508.65 10,512.35 0.0K
09:54 10,510.45 10,511.55 10,506.20 10,509.20 0.0K
09:55 10,508.90 10,509.25 10,502.05 10,502.05 0.0K
09:56 10,502.70 10,504.15 10,497.95 10,499.25 0.0K
09:57 10,499.60 10,507.70 10,499.50 10,505.35 0.0K
09:58 10,506.55 10,516.25 10,505.90 10,516.25 0.0K
09:59 10,515.70 10,519.60 10,515.50 10,517.10 0.0K
10:00 10,518.45 10,520.00 10,516.20 10,516.20 0.0K
10:01 10,516.25 10,516.25 10,510.95 10,512.55 0.0K
10:02 10,511.50 10,512.30 10,509.60 10,511.50 0.0K
10:03 10,510.25 10,510.25 10,498.05 10,499.70 0.0K
10:04 10,499.40 10,504.15 10,498.55 10,501.75 0.0K
10:05 10,501.55 10,503.30 10,498.00 10,501.30 0.0K
10:06 10,503.05 10,505.20 10,501.95 10,505.20 0.0K
10:07 10,505.65 10,508.60 10,505.15 10,508.60 0.0K
10:08 10,508.30 10,508.85 10,504.35 10,504.35 0.0K
10:09 10,503.60 10,506.45 10,499.50 10,505.55 0.0K
10:10 10,506.20 10,508.80 10,504.90 10,508.30 0.0K
10:11 10,507.10 10,508.35 10,501.25 10,501.90 0.0K
10:12 10,501.60 10,501.60 10,491.15 10,492.35 0.0K
10:13 10,491.25 10,495.60 10,489.70 10,490.85 0.0K
10:14 10,490.25 10,490.25 10,485.90 10,486.80 0.0K
10:15 10,485.80 10,490.15 10,483.50 10,490.15 0.0K
10:16 10,490.75 10,500.50 10,490.75 10,500.25 0.0K
10:17 10,499.55 10,519.80 10,499.55 10,519.80 0.0K
10:18 10,521.00 10,521.15 10,508.95 10,508.95 0.0K
10:19 10,508.90 10,512.60 10,508.20 10,508.45 0.0K
10:20 10,507.30 10,511.25 10,507.30 10,508.30 0.0K
10:21 10,506.05 10,508.95 10,506.05 10,508.45 0.0K
10:22 10,509.05 10,509.60 10,506.80 10,508.90 0.0K
10:23 10,508.50 10,513.85 10,508.50 10,512.40 0.0K
10:24 10,512.20 10,512.20 10,506.65 10,506.80 0.0K
10:25 10,506.95 10,508.10 10,500.20 10,501.20 0.0K
10:26 10,502.85 10,505.15 10,501.75 10,505.15 0.0K
10:27 10,503.80 10,505.45 10,502.90 10,503.70 0.0K
10:28 10,504.75 10,507.55 10,504.55 10,507.55 0.0K
10:29 10,507.30 10,507.65 10,504.70 10,507.65 0.0K
10:30 10,507.25 10,509.70 10,507.25 10,508.35 0.0K
10:31 10,508.90 10,510.00 10,507.15 10,508.75 0.0K
10:32 10,508.30 10,509.25 10,506.60 10,507.00 0.0K
10:33 10,505.75 10,512.35 10,505.75 10,508.75 0.0K
10:34 10,507.80 10,514.25 10,507.70 10,511.75 0.0K
10:35 10,511.30 10,512.60 10,510.15 10,512.15 0.0K
10:36 10,513.25 10,513.55 10,509.25 10,509.25 0.0K
10:37 10,510.00 10,510.75 10,507.60 10,509.05 0.0K
10:38 10,509.30 10,517.00 10,509.25 10,517.00 0.0K
10:39 10,517.30 10,520.85 10,516.50 10,516.50 0.0K
10:40 10,515.80 10,515.80 10,509.40 10,509.60 0.0K
10:41 10,509.50 10,509.60 10,506.80 10,507.20 0.0K
10:42 10,507.15 10,510.85 10,507.15 10,509.80 0.0K
10:43 10,509.75 10,510.70 10,506.95 10,510.70 0.0K
10:44 10,510.55 10,510.55 10,507.10 10,507.10 0.0K
10:45 10,502.95 10,502.95 10,493.35 10,496.55 0.0K
10:46 10,494.95 10,504.80 10,494.20 10,503.20 0.0K
10:47 10,502.65 10,505.65 10,501.80 10,503.95 0.0K
10:48 10,504.90 10,506.35 10,503.65 10,504.60 0.0K
10:49 10,505.15 10,505.15 10,496.85 10,496.85 0.0K
10:50 10,497.10 10,497.25 10,494.45 10,496.75 0.0K
10:51 10,496.95 10,496.95 10,490.85 10,491.40 0.0K
10:52 10,491.85 10,491.90 10,481.35 10,483.35 0.0K
10:53 10,483.70 10,487.15 10,480.65 10,487.15 0.0K
10:54 10,486.95 10,488.55 10,484.90 10,488.55 0.0K
10:55 10,487.95 10,487.95 10,478.40 10,478.40 0.0K
10:56 10,478.95 10,478.95 10,476.35 10,477.95 0.0K
10:57 10,477.95 10,479.00 10,471.65 10,471.65 0.0K
10:58 10,472.60 10,476.20 10,471.50 10,474.00 0.0K
10:59 10,474.90 10,474.90 10,470.60 10,470.75 0.0K
11:00 10,471.40 10,471.40 10,467.95 10,469.40 0.0K
11:01 10,469.75 10,472.10 10,467.90 10,470.85 0.0K
11:02 10,470.10 10,473.90 10,470.10 10,471.95 0.0K
11:03 10,470.80 10,472.10 10,469.15 10,471.20 0.0K
11:04 10,472.45 10,472.50 10,468.95 10,472.50 0.0K
11:05 10,473.10 10,482.05 10,471.90 10,480.35 0.0K
11:06 10,481.25 10,486.30 10,481.05 10,485.60 0.0K
11:07 10,485.10 10,489.55 10,485.10 10,488.40 0.0K
11:08 10,488.40 10,490.05 10,487.45 10,489.35 0.0K
11:09 10,490.10 10,491.25 10,488.00 10,490.40 0.0K
11:10 10,490.40 10,491.95 10,488.00 10,490.90 0.0K
11:11 10,491.00 10,491.00 10,486.40 10,487.10 0.0K
11:12 10,487.40 10,489.05 10,486.90 10,488.35 0.0K
11:13 10,487.45 10,488.35 10,485.00 10,488.35 0.0K
11:14 10,488.65 10,488.65 10,485.40 10,487.30 0.0K
11:15 10,489.80 10,489.80 10,485.75 10,485.95 0.0K
11:16 10,486.10 10,486.10 10,478.90 10,479.80 0.0K
11:17 10,480.85 10,488.95 10,480.85 10,488.95 0.0K
11:18 10,488.45 10,489.65 10,486.45 10,486.45 0.0K
11:19 10,488.10 10,488.10 10,479.85 10,480.40 0.0K
11:20 10,480.40 10,484.00 10,478.35 10,483.65 0.0K
11:21 10,483.35 10,485.45 10,482.35 10,484.60 0.0K
11:22 10,484.55 10,488.45 10,482.40 10,483.30 0.0K
11:23 10,484.15 10,484.15 10,479.30 10,483.95 0.0K
11:24 10,484.10 10,485.20 10,482.10 10,483.65 0.0K
11:25 10,482.70 10,486.15 10,482.70 10,486.15 0.0K
11:26 10,486.30 10,488.40 10,485.85 10,488.40 0.0K
11:27 10,487.90 10,489.25 10,485.65 10,485.90 0.0K
11:28 10,485.05 10,487.15 10,485.05 10,486.40 0.0K
11:29 10,486.70 10,493.30 10,486.65 10,491.85 0.0K
11:30 10,493.85 10,493.90 10,491.60 10,492.15 0.0K
11:31 10,492.10 10,494.60 10,491.95 10,493.25 0.0K
11:32 10,491.25 10,491.25 10,481.00 10,483.10 0.0K
11:33 10,478.95 10,483.70 10,478.95 10,479.90 0.0K
11:34 10,479.80 10,481.75 10,475.00 10,475.00 0.0K
11:35 10,474.80 10,474.80 10,469.50 10,472.75 0.0K
11:36 10,472.90 10,473.50 10,469.45 10,472.35 0.0K
11:37 10,472.80 10,472.80 10,470.15 10,472.70 0.0K
11:38 10,472.95 10,474.40 10,467.20 10,474.40 0.0K
11:39 10,474.80 10,477.20 10,473.40 10,476.85 0.0K
11:40 10,476.30 10,477.65 10,474.05 10,474.05 0.0K
11:41 10,474.55 10,476.60 10,474.00 10,475.60 0.0K
11:42 10,476.45 10,477.30 10,474.70 10,477.10 0.0K
11:43 10,477.15 10,477.70 10,475.00 10,476.30 0.0K
11:44 10,476.00 10,477.60 10,474.90 10,476.70 0.0K
11:45 10,477.15 10,480.00 10,475.05 10,478.20 0.0K
11:46 10,478.45 10,481.65 10,478.45 10,481.65 0.0K
11:47 10,480.45 10,481.55 10,477.40 10,478.65 0.0K
11:48 10,479.20 10,479.75 10,477.90 10,478.75 0.0K
11:49 10,479.75 10,479.75 10,475.70 10,476.30 0.0K
11:50 10,476.45 10,477.70 10,474.10 10,475.40 0.0K
11:51 10,475.70 10,475.70 10,472.00 10,473.00 0.0K
11:52 10,471.95 10,472.25 10,468.30 10,468.30 0.0K
11:53 10,466.20 10,466.20 10,461.65 10,461.65 0.0K
11:54 10,462.95 10,462.95 10,457.25 10,461.20 0.0K
11:55 10,460.15 10,461.35 10,457.10 10,458.35 0.0K
11:56 10,457.80 10,457.80 10,447.70 10,450.60 0.0K
11:57 10,450.80 10,451.90 10,446.80 10,446.85 0.0K
11:58 10,448.20 10,453.45 10,445.40 10,452.85 0.0K
11:59 10,452.55 10,459.15 10,452.55 10,458.70 0.0K
12:00 10,458.40 10,458.50 10,454.05 10,454.50 0.0K
12:01 10,455.35 10,455.35 10,452.65 10,454.35 0.0K
12:02 10,453.75 10,454.55 10,451.35 10,452.25 0.0K
12:03 10,451.70 10,452.70 10,447.40 10,448.05 0.0K
12:04 10,448.00 10,448.00 10,444.55 10,445.60 0.0K
12:05 10,444.25 10,447.50 10,443.85 10,445.00 0.0K
12:06 10,444.40 10,447.50 10,441.25 10,441.95 0.0K
12:07 10,442.35 10,444.70 10,441.10 10,444.70 0.0K
12:08 10,444.65 10,444.65 10,438.20 10,440.65 0.0K
12:09 10,439.60 10,446.45 10,438.95 10,446.45 0.0K
12:10 10,446.15 10,447.40 10,445.05 10,445.75 0.0K
12:11 10,445.40 10,448.15 10,443.35 10,448.05 0.0K
12:12 10,447.60 10,450.30 10,447.05 10,448.10 0.0K
12:13 10,448.20 10,450.20 10,448.10 10,448.70 0.0K
12:14 10,448.35 10,448.75 10,445.80 10,448.45 0.0K
12:15 10,447.75 10,448.95 10,446.85 10,448.35 0.0K
12:16 10,448.55 10,449.55 10,446.15 10,447.10 0.0K
12:17 10,447.25 10,447.60 10,445.05 10,445.10 0.0K
12:18 10,446.45 10,447.05 10,444.50 10,446.20 0.0K
12:19 10,447.05 10,452.95 10,444.75 10,452.60 0.0K
12:20 10,453.50 10,455.85 10,452.40 10,455.35 0.0K
12:21 10,455.55 10,464.10 10,453.40 10,464.10 0.0K
12:22 10,463.80 10,463.90 10,460.40 10,461.30 0.0K
12:23 10,459.70 10,460.85 10,458.95 10,460.75 0.0K
12:24 10,462.85 10,462.85 10,459.80 10,461.65 0.0K
12:25 10,461.15 10,464.35 10,460.75 10,464.20 0.0K
12:26 10,463.35 10,464.50 10,460.90 10,460.90 0.0K
12:27 10,459.95 10,462.10 10,459.30 10,460.50 0.0K
12:28 10,460.60 10,462.05 10,459.25 10,460.95 0.0K
12:29 10,461.00 10,463.15 10,459.15 10,463.15 0.0K
12:30 10,464.40 10,465.40 10,463.50 10,465.00 0.0K
12:31 10,465.35 10,465.35 10,461.10 10,462.25 0.0K
12:32 10,461.70 10,464.15 10,461.50 10,463.00 0.0K
12:33 10,462.60 10,462.60 10,457.95 10,459.30 0.0K
12:34 10,459.65 10,463.95 10,459.05 10,463.90 0.0K
12:35 10,464.10 10,464.10 10,460.75 10,461.55 0.0K
12:36 10,461.55 10,463.20 10,461.30 10,463.10 0.0K
12:37 10,463.50 10,463.60 10,458.90 10,459.60 0.0K
12:38 10,458.80 10,458.80 10,455.35 10,457.10 0.0K
12:39 10,457.45 10,459.30 10,455.95 10,458.80 0.0K
12:40 10,458.30 10,458.35 10,454.95 10,456.10 0.0K
12:41 10,457.80 10,457.90 10,455.30 10,457.45 0.0K
12:42 10,457.05 10,458.30 10,456.45 10,458.05 0.0K
12:43 10,458.85 10,459.05 10,456.10 10,456.10 0.0K
12:44 10,455.40 10,455.40 10,451.35 10,452.35 0.0K
12:45 10,452.65 10,452.65 10,446.70 10,448.65 0.0K
12:46 10,448.10 10,448.35 10,445.30 10,446.95 0.0K
12:47 10,447.25 10,447.95 10,444.20 10,444.20 0.0K
12:48 10,445.35 10,446.90 10,444.00 10,446.90 0.0K
12:49 10,447.35 10,447.35 10,445.00 10,445.90 0.0K
12:50 10,445.50 10,448.15 10,445.00 10,446.50 0.0K
12:51 10,447.40 10,447.95 10,446.15 10,446.55 0.0K
12:52 10,447.30 10,447.30 10,443.50 10,443.75 0.0K
12:53 10,443.55 10,444.50 10,442.20 10,444.50 0.0K
12:54 10,444.00 10,444.55 10,442.20 10,443.20 0.0K
12:55 10,442.80 10,443.60 10,439.90 10,441.50 0.0K
12:56 10,440.80 10,441.90 10,437.60 10,437.60 0.0K
12:57 10,437.70 10,440.45 10,437.70 10,440.15 0.0K
12:58 10,440.60 10,440.60 10,435.60 10,435.90 0.0K
12:59 10,436.15 10,436.20 10,433.20 10,435.05 0.0K
13:00 10,437.50 10,441.55 10,436.85 10,440.50 0.0K
13:01 10,439.90 10,441.10 10,436.40 10,437.65 0.0K
13:02 10,436.80 10,439.00 10,435.85 10,435.85 0.0K
13:03 10,436.75 10,437.05 10,435.65 10,436.90 0.0K
13:04 10,436.75 10,436.75 10,431.40 10,431.40 0.0K
13:05 10,431.25 10,432.05 10,426.50 10,426.50 0.0K
13:06 10,427.70 10,427.70 10,418.95 10,419.15 0.0K
13:07 10,421.25 10,426.00 10,420.15 10,426.00 0.0K
13:08 10,425.80 10,425.80 10,421.35 10,421.60 0.0K
13:09 10,421.55 10,426.00 10,421.55 10,424.45 0.0K
13:10 10,425.75 10,428.90 10,425.65 10,427.50 0.0K
13:11 10,427.55 10,427.55 10,423.35 10,423.35 0.0K
13:12 10,423.95 10,423.95 10,420.70 10,422.20 0.0K
13:13 10,420.95 10,422.35 10,420.90 10,421.15 0.0K
13:14 10,421.50 10,423.05 10,419.90 10,422.35 0.0K
13:15 10,422.40 10,424.65 10,421.50 10,424.25 0.0K
13:16 10,423.90 10,426.10 10,422.60 10,425.75 0.0K
13:17 10,425.10 10,425.10 10,422.00 10,422.55 0.0K
13:18 10,421.15 10,422.00 10,417.35 10,418.40 0.0K
13:19 10,418.75 10,422.75 10,418.75 10,420.40 0.0K
13:20 10,419.95 10,421.90 10,418.80 10,419.60 0.0K
13:21 10,421.70 10,421.85 10,419.45 10,420.95 0.0K
13:22 10,420.65 10,424.05 10,420.65 10,424.00 0.0K
13:23 10,423.75 10,424.05 10,421.35 10,422.85 0.0K
13:24 10,422.70 10,423.85 10,421.20 10,421.30 0.0K
13:25 10,420.85 10,422.25 10,420.00 10,420.70 0.0K
13:26 10,420.45 10,421.75 10,419.45 10,420.05 0.0K
13:27 10,420.50 10,420.50 10,416.50 10,416.60 0.0K
13:28 10,416.55 10,417.30 10,414.80 10,415.65 0.0K
13:29 10,415.60 10,419.00 10,414.50 10,417.30 0.0K
13:30 10,418.35 10,422.70 10,417.55 10,422.70 0.0K
13:31 10,422.45 10,429.10 10,422.45 10,429.10 0.0K
13:32 10,430.50 10,430.50 10,426.15 10,426.15 0.0K
13:33 10,426.70 10,428.10 10,424.80 10,427.10 0.0K
13:34 10,425.60 10,426.75 10,423.55 10,425.15 0.0K
13:35 10,426.10 10,429.00 10,425.10 10,427.00 0.0K
13:36 10,427.15 10,431.20 10,426.05 10,431.20 0.0K
13:37 10,429.75 10,432.40 10,428.10 10,432.35 0.0K
13:38 10,434.10 10,436.35 10,434.10 10,436.15 0.0K
13:39 10,436.40 10,439.65 10,435.50 10,438.60 0.0K
13:40 10,440.00 10,441.10 10,438.45 10,441.05 0.0K
13:41 10,441.30 10,441.30 10,437.90 10,439.80 0.0K
13:42 10,439.00 10,439.00 10,433.85 10,434.40 0.0K
13:43 10,434.05 10,434.05 10,428.10 10,432.50 0.0K
13:44 10,433.10 10,433.10 10,427.70 10,429.45 0.0K
13:45 10,429.20 10,429.75 10,427.80 10,429.60 0.0K
13:46 10,429.60 10,431.55 10,427.55 10,427.55 0.0K
13:47 10,427.25 10,427.25 10,422.65 10,424.50 0.0K
13:48 10,424.85 10,428.95 10,424.05 10,428.10 0.0K
13:49 10,427.80 10,427.80 10,424.90 10,425.85 0.0K
13:50 10,426.95 10,427.75 10,425.05 10,427.75 0.0K
13:51 10,426.75 10,426.85 10,424.55 10,424.70 0.0K
13:52 10,424.85 10,426.75 10,424.05 10,426.75 0.0K
13:53 10,425.25 10,427.45 10,425.25 10,425.60 0.0K
13:54 10,426.95 10,428.70 10,425.10 10,425.10 0.0K
13:55 10,425.95 10,425.95 10,423.50 10,424.40 0.0K
13:56 10,424.45 10,424.45 10,419.35 10,420.25 0.0K
13:57 10,420.40 10,423.15 10,420.40 10,421.35 0.0K
13:58 10,421.35 10,422.75 10,420.55 10,422.15 0.0K
13:59 10,423.65 10,426.60 10,422.30 10,423.25 0.0K
14:00 10,426.10 10,429.90 10,425.15 10,427.40 0.0K
14:01 10,428.85 10,430.50 10,425.20 10,426.30 0.0K
14:02 10,427.10 10,428.00 10,424.90 10,427.40 0.0K
14:03 10,427.25 10,429.65 10,425.05 10,428.80 0.0K
14:04 10,429.20 10,431.05 10,427.75 10,430.70 0.0K
14:05 10,430.90 10,432.95 10,430.10 10,430.40 0.0K
14:06 10,430.90 10,433.85 10,430.70 10,433.30 0.0K
14:07 10,433.35 10,436.00 10,433.35 10,433.60 0.0K
14:08 10,433.60 10,435.10 10,431.90 10,433.05 0.0K
14:09 10,432.45 10,433.30 10,429.45 10,431.55 0.0K
14:10 10,431.25 10,433.20 10,430.70 10,433.20 0.0K
14:11 10,433.30 10,438.75 10,432.20 10,438.25 0.0K
14:12 10,439.10 10,442.40 10,438.25 10,442.40 0.0K
14:13 10,442.25 10,442.25 10,440.20 10,441.80 0.0K
14:14 10,442.20 10,443.10 10,441.70 10,442.45 0.0K
14:15 10,443.60 10,443.80 10,440.10 10,441.25 0.0K
14:16 10,442.20 10,442.20 10,439.40 10,440.05 0.0K
14:17 10,439.40 10,441.30 10,439.30 10,440.20 0.0K
14:18 10,440.45 10,441.30 10,439.35 10,440.70 0.0K
14:19 10,441.45 10,441.45 10,438.60 10,440.55 0.0K
14:20 10,440.45 10,442.00 10,439.35 10,439.90 0.0K
14:21 10,441.80 10,442.65 10,440.45 10,442.50 0.0K
14:22 10,442.55 10,443.50 10,441.55 10,442.40 0.0K
14:23 10,442.10 10,443.35 10,438.40 10,443.35 0.0K
14:24 10,442.15 10,443.45 10,441.00 10,443.45 0.0K
14:25 10,442.40 10,442.80 10,440.30 10,442.70 0.0K
14:26 10,441.40 10,442.05 10,439.30 10,440.75 0.0K
14:27 10,440.80 10,442.00 10,439.80 10,442.00 0.0K
14:28 10,441.10 10,441.95 10,439.95 10,440.90 0.0K
14:29 10,440.80 10,441.20 10,437.45 10,438.55 0.0K
14:30 10,438.65 10,440.80 10,437.15 10,438.20 0.0K
14:31 10,438.10 10,439.05 10,436.80 10,436.80 0.0K
14:32 10,436.70 10,438.55 10,436.60 10,436.70 0.0K
14:33 10,437.10 10,437.75 10,435.10 10,436.60 0.0K
14:34 10,436.40 10,439.00 10,435.75 10,437.70 0.0K
14:35 10,437.80 10,437.80 10,434.50 10,435.35 0.0K
14:36 10,436.05 10,436.70 10,434.35 10,435.10 0.0K
14:37 10,435.15 10,435.95 10,432.30 10,432.30 0.0K
14:38 10,432.25 10,438.10 10,431.25 10,438.10 0.0K
14:39 10,439.60 10,442.50 10,439.50 10,442.00 0.0K
14:40 10,442.20 10,442.20 10,438.40 10,438.85 0.0K
14:41 10,439.75 10,441.80 10,438.65 10,440.60 0.0K
14:42 10,441.25 10,443.40 10,439.30 10,442.65 0.0K
14:43 10,442.95 10,444.50 10,440.75 10,443.55 0.0K
14:44 10,443.70 10,449.80 10,443.70 10,449.00 0.0K
14:45 10,448.25 10,451.30 10,447.80 10,450.00 0.0K
14:46 10,452.35 10,452.80 10,449.85 10,451.85 0.0K
14:47 10,452.05 10,452.05 10,449.15 10,449.40 0.0K
14:48 10,448.90 10,448.95 10,444.35 10,447.75 0.0K
14:49 10,447.60 10,450.85 10,446.10 10,450.85 0.0K
14:50 10,449.95 10,454.45 10,449.95 10,453.80 0.0K
14:51 10,454.30 10,455.40 10,451.85 10,452.00 0.0K
14:52 10,451.75 10,451.75 10,449.95 10,450.30 0.0K
14:53 10,450.45 10,451.80 10,449.15 10,449.40 0.0K
14:54 10,449.00 10,453.35 10,449.00 10,452.50 0.0K
14:55 10,452.30 10,453.20 10,451.70 10,452.50 0.0K
14:56 10,452.70 10,456.30 10,452.20 10,455.30 0.0K
14:57 10,454.40 10,456.95 10,454.40 10,455.30 0.0K
14:58 10,455.05 10,455.30 10,453.85 10,454.85 0.0K
14:59 10,454.50 10,458.10 10,454.50 10,455.65 0.0K
15:00 10,457.50 10,460.50 10,454.60 10,456.90 0.0K
15:01 10,456.60 10,462.05 10,456.25 10,457.95 0.0K
15:02 10,457.95 10,465.30 10,456.95 10,465.30 0.0K
15:03 10,465.55 10,470.60 10,465.45 10,469.45 0.0K
15:04 10,468.95 10,469.25 10,464.60 10,465.30 0.0K
15:05 10,466.55 10,469.45 10,466.20 10,469.10 0.0K
15:06 10,468.45 10,468.75 10,465.70 10,465.70 0.0K
15:07 10,465.90 10,466.35 10,464.10 10,464.10 0.0K
15:08 10,464.00 10,464.10 10,462.65 10,463.15 0.0K
15:09 10,464.55 10,469.85 10,460.55 10,469.85 0.0K
15:10 10,470.20 10,474.65 10,469.35 10,472.10 0.0K
15:11 10,473.10 10,475.50 10,472.25 10,472.50 0.0K
15:12 10,473.80 10,473.80 10,469.10 10,469.10 0.0K
15:13 10,469.00 10,472.10 10,468.65 10,471.30 0.0K
15:14 10,473.70 10,474.60 10,471.55 10,472.85 0.0K
15:15 10,474.10 10,479.45 10,474.00 10,479.15 0.0K
15:16 10,479.20 10,485.25 10,479.10 10,479.10 0.0K
15:17 10,480.35 10,488.95 10,478.30 10,488.35 0.0K
15:18 10,489.00 10,491.85 10,483.90 10,485.50 0.0K
15:19 10,484.05 10,485.25 10,480.65 10,481.50 0.0K
15:20 10,481.55 10,482.90 10,479.80 10,480.90 0.0K
15:21 10,480.65 10,485.25 10,479.60 10,485.25 0.0K
15:22 10,485.85 10,494.85 10,485.85 10,493.25 0.0K
15:23 10,492.00 10,493.65 10,484.80 10,486.25 0.0K
15:24 10,487.25 10,489.25 10,484.45 10,484.85 0.0K
15:25 10,484.70 10,486.10 10,482.50 10,484.10 0.0K
15:26 10,484.65 10,486.45 10,482.10 10,484.40 0.0K
15:27 10,484.55 10,486.25 10,482.60 10,485.20 0.0K
15:28 10,485.00 10,491.25 10,484.45 10,490.05 0.0K
15:29 10,489.20 10,492.30 10,484.35 10,484.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available