Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,140.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,531.75 10,531.75 10,531.75 10,531.75 0.0K
09:15 10,530.70 10,563.40 10,529.00 10,560.20 0.0K
09:16 10,562.25 10,573.80 10,558.15 10,558.15 0.0K
09:17 10,561.85 10,565.60 10,559.10 10,561.85 0.0K
09:18 10,563.00 10,570.80 10,563.00 10,567.35 0.0K
09:19 10,566.55 10,571.25 10,562.40 10,570.90 0.0K
09:20 10,571.20 10,577.05 10,568.30 10,568.30 0.0K
09:21 10,566.95 10,571.15 10,566.70 10,570.75 0.0K
09:22 10,569.40 10,569.40 10,548.45 10,548.90 0.0K
09:23 10,544.95 10,548.10 10,536.90 10,536.90 0.0K
09:24 10,535.55 10,539.10 10,532.90 10,532.90 0.0K
09:25 10,533.75 10,538.55 10,533.40 10,533.85 0.0K
09:26 10,534.50 10,538.05 10,528.85 10,531.70 0.0K
09:27 10,532.70 10,534.85 10,526.85 10,527.00 0.0K
09:28 10,528.75 10,529.30 10,521.60 10,528.45 0.0K
09:29 10,528.20 10,530.05 10,524.40 10,524.40 0.0K
09:30 10,524.45 10,527.85 10,520.55 10,520.55 0.0K
09:31 10,518.85 10,525.00 10,518.40 10,523.15 0.0K
09:32 10,524.75 10,536.20 10,523.40 10,536.20 0.0K
09:33 10,538.00 10,545.80 10,537.80 10,545.05 0.0K
09:34 10,545.10 10,545.10 10,539.65 10,542.15 0.0K
09:35 10,539.65 10,541.30 10,533.15 10,540.70 0.0K
09:36 10,540.50 10,553.30 10,539.75 10,553.30 0.0K
09:37 10,552.15 10,555.05 10,546.75 10,548.05 0.0K
09:38 10,548.30 10,549.45 10,541.45 10,541.45 0.0K
09:39 10,540.80 10,541.30 10,528.90 10,531.20 0.0K
09:40 10,531.15 10,535.65 10,528.30 10,534.60 0.0K
09:41 10,533.75 10,541.20 10,532.75 10,541.20 0.0K
09:42 10,541.20 10,544.30 10,539.50 10,541.95 0.0K
09:43 10,541.85 10,546.15 10,540.70 10,546.15 0.0K
09:44 10,546.75 10,550.75 10,546.75 10,547.35 0.0K
09:45 10,550.65 10,550.65 10,545.15 10,546.65 0.0K
09:46 10,546.50 10,546.50 10,540.65 10,541.85 0.0K
09:47 10,541.70 10,542.00 10,538.35 10,540.70 0.0K
09:48 10,539.75 10,552.25 10,539.75 10,552.25 0.0K
09:49 10,551.55 10,553.00 10,549.05 10,552.20 0.0K
09:50 10,552.00 10,552.00 10,543.40 10,544.55 0.0K
09:51 10,545.10 10,547.70 10,541.70 10,547.70 0.0K
09:52 10,548.15 10,548.30 10,545.40 10,546.45 0.0K
09:53 10,545.90 10,547.80 10,545.10 10,547.35 0.0K
09:54 10,548.00 10,551.85 10,545.95 10,551.85 0.0K
09:55 10,552.05 10,553.35 10,548.45 10,549.95 0.0K
09:56 10,548.85 10,552.15 10,547.90 10,551.70 0.0K
09:57 10,551.10 10,553.45 10,550.20 10,550.30 0.0K
09:58 10,550.95 10,554.50 10,549.85 10,550.95 0.0K
09:59 10,551.40 10,552.45 10,550.40 10,551.95 0.0K
10:00 10,552.20 10,552.60 10,547.75 10,552.60 0.0K
10:01 10,552.80 10,553.30 10,548.00 10,548.00 0.0K
10:02 10,547.00 10,547.55 10,544.20 10,544.20 0.0K
10:03 10,544.90 10,544.90 10,540.20 10,541.90 0.0K
10:04 10,542.45 10,546.00 10,542.05 10,543.95 0.0K
10:05 10,543.15 10,543.80 10,536.55 10,536.55 0.0K
10:06 10,534.40 10,536.30 10,532.85 10,536.20 0.0K
10:07 10,537.50 10,544.65 10,537.05 10,544.65 0.0K
10:08 10,546.25 10,548.75 10,545.95 10,547.65 0.0K
10:09 10,548.30 10,548.95 10,546.10 10,548.20 0.0K
10:10 10,549.45 10,552.15 10,547.90 10,551.75 0.0K
10:11 10,551.70 10,554.75 10,550.65 10,554.50 0.0K
10:12 10,554.50 10,557.45 10,553.95 10,556.60 0.0K
10:13 10,555.65 10,556.35 10,553.90 10,553.90 0.0K
10:14 10,552.85 10,553.60 10,550.65 10,551.85 0.0K
10:15 10,553.85 10,559.55 10,553.75 10,559.55 0.0K
10:16 10,560.40 10,565.75 10,560.40 10,563.65 0.0K
10:17 10,562.25 10,564.45 10,560.25 10,562.40 0.0K
10:18 10,562.95 10,563.35 10,561.15 10,562.20 0.0K
10:19 10,560.65 10,562.60 10,559.60 10,560.75 0.0K
10:20 10,560.45 10,561.65 10,558.90 10,559.30 0.0K
10:21 10,558.50 10,558.65 10,556.25 10,558.65 0.0K
10:22 10,557.45 10,562.10 10,556.00 10,562.10 0.0K
10:23 10,564.70 10,571.70 10,564.45 10,571.10 0.0K
10:24 10,570.40 10,573.70 10,569.95 10,573.35 0.0K
10:25 10,573.30 10,581.25 10,573.30 10,581.25 0.0K
10:26 10,581.35 10,581.35 10,577.35 10,577.60 0.0K
10:27 10,577.20 10,578.30 10,573.90 10,576.75 0.0K
10:28 10,577.20 10,577.55 10,575.55 10,577.15 0.0K
10:29 10,576.15 10,576.85 10,573.50 10,573.50 0.0K
10:30 10,574.05 10,581.65 10,574.05 10,581.65 0.0K
10:31 10,580.15 10,581.45 10,579.60 10,580.85 0.0K
10:32 10,580.45 10,583.55 10,580.45 10,581.75 0.0K
10:33 10,585.15 10,585.15 10,577.70 10,577.70 0.0K
10:34 10,577.60 10,579.00 10,575.70 10,579.00 0.0K
10:35 10,578.25 10,578.25 10,573.20 10,573.55 0.0K
10:36 10,572.80 10,574.90 10,572.35 10,574.25 0.0K
10:37 10,573.70 10,574.85 10,571.95 10,573.65 0.0K
10:38 10,573.10 10,573.60 10,569.95 10,572.45 0.0K
10:39 10,572.30 10,574.00 10,571.60 10,572.20 0.0K
10:40 10,571.10 10,573.30 10,571.10 10,573.20 0.0K
10:41 10,574.35 10,577.55 10,574.35 10,577.20 0.0K
10:42 10,576.40 10,577.30 10,573.00 10,573.05 0.0K
10:43 10,573.70 10,575.05 10,571.80 10,573.70 0.0K
10:44 10,572.55 10,575.05 10,571.70 10,574.15 0.0K
10:45 10,573.85 10,574.50 10,571.15 10,573.70 0.0K
10:46 10,573.80 10,574.70 10,570.50 10,570.50 0.0K
10:47 10,570.90 10,572.75 10,570.20 10,572.75 0.0K
10:48 10,571.40 10,571.90 10,569.25 10,571.75 0.0K
10:49 10,571.10 10,572.75 10,569.95 10,572.65 0.0K
10:50 10,572.40 10,572.75 10,571.15 10,572.05 0.0K
10:51 10,570.85 10,573.00 10,570.65 10,571.15 0.0K
10:52 10,571.45 10,572.70 10,570.45 10,572.65 0.0K
10:53 10,572.00 10,573.35 10,570.75 10,572.55 0.0K
10:54 10,572.35 10,574.65 10,572.00 10,573.80 0.0K
10:55 10,574.60 10,576.40 10,573.35 10,576.40 0.0K
10:56 10,576.25 10,577.50 10,574.20 10,576.70 0.0K
10:57 10,576.90 10,577.15 10,573.40 10,574.55 0.0K
10:58 10,575.25 10,575.60 10,572.95 10,574.95 0.0K
10:59 10,574.80 10,577.15 10,574.40 10,575.95 0.0K
11:00 10,576.75 10,581.10 10,576.50 10,581.10 0.0K
11:01 10,581.55 10,587.00 10,580.75 10,586.20 0.0K
11:02 10,585.25 10,586.15 10,584.00 10,586.15 0.0K
11:03 10,584.90 10,585.90 10,582.35 10,582.95 0.0K
11:04 10,581.45 10,583.85 10,581.45 10,583.30 0.0K
11:05 10,583.45 10,585.95 10,583.00 10,585.15 0.0K
11:06 10,585.55 10,585.55 10,582.10 10,583.55 0.0K
11:07 10,584.65 10,586.05 10,583.55 10,585.05 0.0K
11:08 10,584.65 10,589.65 10,584.60 10,588.65 0.0K
11:09 10,588.50 10,591.75 10,588.50 10,591.40 0.0K
11:10 10,591.45 10,592.45 10,590.50 10,591.75 0.0K
11:11 10,591.65 10,591.65 10,587.55 10,587.55 0.0K
11:12 10,587.65 10,587.65 10,577.95 10,577.95 0.0K
11:13 10,578.40 10,579.30 10,575.20 10,575.20 0.0K
11:14 10,576.50 10,580.40 10,576.25 10,580.40 0.0K
11:15 10,579.05 10,582.00 10,578.80 10,578.80 0.0K
11:16 10,579.35 10,579.80 10,578.10 10,579.70 0.0K
11:17 10,578.85 10,579.10 10,576.30 10,576.40 0.0K
11:18 10,576.85 10,578.25 10,571.25 10,573.05 0.0K
11:19 10,572.15 10,574.45 10,571.65 10,573.55 0.0K
11:20 10,573.45 10,576.25 10,572.45 10,574.90 0.0K
11:21 10,574.85 10,575.45 10,573.15 10,573.30 0.0K
11:22 10,572.90 10,574.35 10,571.60 10,572.30 0.0K
11:23 10,572.15 10,574.65 10,572.15 10,573.50 0.0K
11:24 10,574.30 10,576.20 10,573.50 10,576.20 0.0K
11:25 10,575.90 10,576.85 10,572.60 10,572.60 0.0K
11:26 10,571.55 10,571.55 10,564.95 10,567.30 0.0K
11:27 10,566.10 10,567.05 10,562.45 10,563.55 0.0K
11:28 10,563.40 10,563.40 10,556.55 10,556.55 0.0K
11:29 10,557.45 10,558.50 10,554.55 10,554.55 0.0K
11:30 10,553.00 10,553.85 10,551.55 10,552.95 0.0K
11:31 10,553.25 10,553.35 10,551.35 10,551.75 0.0K
11:32 10,553.15 10,559.25 10,552.55 10,559.25 0.0K
11:33 10,558.40 10,558.40 10,555.25 10,556.20 0.0K
11:34 10,555.95 10,557.30 10,554.85 10,555.30 0.0K
11:35 10,555.00 10,555.50 10,554.10 10,555.35 0.0K
11:36 10,556.20 10,558.35 10,554.55 10,554.55 0.0K
11:37 10,556.30 10,556.80 10,554.15 10,555.15 0.0K
11:38 10,554.10 10,554.45 10,550.05 10,553.50 0.0K
11:39 10,553.65 10,555.80 10,552.45 10,554.80 0.0K
11:40 10,555.05 10,555.05 10,552.50 10,554.05 0.0K
11:41 10,554.20 10,556.60 10,554.20 10,556.55 0.0K
11:42 10,556.55 10,556.55 10,547.45 10,548.20 0.0K
11:43 10,548.70 10,549.00 10,547.70 10,548.80 0.0K
11:44 10,548.35 10,549.40 10,544.20 10,545.65 0.0K
11:45 10,545.20 10,545.20 10,541.60 10,543.50 0.0K
11:46 10,543.05 10,544.15 10,540.85 10,542.65 0.0K
11:47 10,542.75 10,543.15 10,536.75 10,538.05 0.0K
11:48 10,538.10 10,538.45 10,535.40 10,538.00 0.0K
11:49 10,538.25 10,542.50 10,538.25 10,542.50 0.0K
11:50 10,542.65 10,544.60 10,541.95 10,543.55 0.0K
11:51 10,544.45 10,551.85 10,544.15 10,550.85 0.0K
11:52 10,551.70 10,553.95 10,550.80 10,552.05 0.0K
11:53 10,551.25 10,553.90 10,551.25 10,553.30 0.0K
11:54 10,553.40 10,553.75 10,550.45 10,550.45 0.0K
11:55 10,551.75 10,556.70 10,551.75 10,556.70 0.0K
11:56 10,556.75 10,559.70 10,555.75 10,556.85 0.0K
11:57 10,556.25 10,556.95 10,554.15 10,556.90 0.0K
11:58 10,557.30 10,558.50 10,556.60 10,557.65 0.0K
11:59 10,558.20 10,560.35 10,557.50 10,559.95 0.0K
12:00 10,560.90 10,562.25 10,558.85 10,559.30 0.0K
12:01 10,559.95 10,566.05 10,559.90 10,566.05 0.0K
12:02 10,564.60 10,565.05 10,559.75 10,560.60 0.0K
12:03 10,559.85 10,561.30 10,559.30 10,559.40 0.0K
12:04 10,559.85 10,562.30 10,557.70 10,562.30 0.0K
12:05 10,562.25 10,562.80 10,559.25 10,559.25 0.0K
12:06 10,559.25 10,560.25 10,558.55 10,559.70 0.0K
12:07 10,558.30 10,559.95 10,556.50 10,559.80 0.0K
12:08 10,560.90 10,562.80 10,559.65 10,561.60 0.0K
12:09 10,562.30 10,565.10 10,561.15 10,564.65 0.0K
12:10 10,564.15 10,564.85 10,564.15 10,564.60 0.0K
12:11 10,564.10 10,564.40 10,563.15 10,563.30 0.0K
12:12 10,562.65 10,563.10 10,559.80 10,560.20 0.0K
12:13 10,560.45 10,560.80 10,555.65 10,557.20 0.0K
12:14 10,556.45 10,556.45 10,552.80 10,553.35 0.0K
12:15 10,553.15 10,553.80 10,551.85 10,551.85 0.0K
12:16 10,551.15 10,551.15 10,549.45 10,550.15 0.0K
12:17 10,550.40 10,551.00 10,548.60 10,550.50 0.0K
12:18 10,550.20 10,550.20 10,545.25 10,546.20 0.0K
12:19 10,546.20 10,547.80 10,546.00 10,547.80 0.0K
12:20 10,547.55 10,550.95 10,547.45 10,550.40 0.0K
12:21 10,551.40 10,552.95 10,549.55 10,551.25 0.0K
12:22 10,550.60 10,551.40 10,549.10 10,550.90 0.0K
12:23 10,551.05 10,553.40 10,550.60 10,551.95 0.0K
12:24 10,552.20 10,555.05 10,551.95 10,552.85 0.0K
12:25 10,552.95 10,552.95 10,549.95 10,550.20 0.0K
12:26 10,549.75 10,553.10 10,549.75 10,552.20 0.0K
12:27 10,552.25 10,555.65 10,552.15 10,553.40 0.0K
12:28 10,553.75 10,556.25 10,553.30 10,553.30 0.0K
12:29 10,554.10 10,554.60 10,551.10 10,551.10 0.0K
12:30 10,551.55 10,553.00 10,550.20 10,550.20 0.0K
12:31 10,550.90 10,552.15 10,549.95 10,550.45 0.0K
12:32 10,549.90 10,550.85 10,549.55 10,550.15 0.0K
12:33 10,550.50 10,551.85 10,549.45 10,551.35 0.0K
12:34 10,551.05 10,552.85 10,550.95 10,551.75 0.0K
12:35 10,552.15 10,552.50 10,550.20 10,551.10 0.0K
12:36 10,551.15 10,552.75 10,549.65 10,549.65 0.0K
12:37 10,550.00 10,550.60 10,548.00 10,549.80 0.0K
12:38 10,549.00 10,549.70 10,546.70 10,547.85 0.0K
12:39 10,547.05 10,550.35 10,546.45 10,549.60 0.0K
12:40 10,549.95 10,551.90 10,548.55 10,550.30 0.0K
12:41 10,550.80 10,554.15 10,550.20 10,553.10 0.0K
12:42 10,553.15 10,553.15 10,548.65 10,548.65 0.0K
12:43 10,549.25 10,552.00 10,548.50 10,549.80 0.0K
12:44 10,549.65 10,553.95 10,549.20 10,553.95 0.0K
12:45 10,553.80 10,555.95 10,553.15 10,555.35 0.0K
12:46 10,555.00 10,557.45 10,554.75 10,557.45 0.0K
12:47 10,557.75 10,559.25 10,556.85 10,559.00 0.0K
12:48 10,559.35 10,563.35 10,558.25 10,562.05 0.0K
12:49 10,561.90 10,563.45 10,560.50 10,561.15 0.0K
12:50 10,561.50 10,561.95 10,559.60 10,561.50 0.0K
12:51 10,562.15 10,562.95 10,560.20 10,562.05 0.0K
12:52 10,562.00 10,564.25 10,561.40 10,561.40 0.0K
12:53 10,561.25 10,562.00 10,559.95 10,562.00 0.0K
12:54 10,560.20 10,562.00 10,559.80 10,561.60 0.0K
12:55 10,562.45 10,562.90 10,559.00 10,559.65 0.0K
12:56 10,558.55 10,560.65 10,558.55 10,560.20 0.0K
12:57 10,560.80 10,562.20 10,559.65 10,560.30 0.0K
12:58 10,561.10 10,562.75 10,560.20 10,560.75 0.0K
12:59 10,561.45 10,562.35 10,558.95 10,561.25 0.0K
13:00 10,562.45 10,562.45 10,556.40 10,556.40 0.0K
13:01 10,557.70 10,557.80 10,556.35 10,557.80 0.0K
13:02 10,557.30 10,558.60 10,556.25 10,556.75 0.0K
13:03 10,556.35 10,558.90 10,556.15 10,557.75 0.0K
13:04 10,558.40 10,559.40 10,557.50 10,559.40 0.0K
13:05 10,559.70 10,559.90 10,556.50 10,556.85 0.0K
13:06 10,557.05 10,557.35 10,555.60 10,556.00 0.0K
13:07 10,557.05 10,557.05 10,555.00 10,555.05 0.0K
13:08 10,555.75 10,557.60 10,554.35 10,556.40 0.0K
13:09 10,556.70 10,557.10 10,555.30 10,556.50 0.0K
13:10 10,556.00 10,558.10 10,555.20 10,555.50 0.0K
13:11 10,556.05 10,558.40 10,555.45 10,558.15 0.0K
13:12 10,558.90 10,558.95 10,556.20 10,556.65 0.0K
13:13 10,556.10 10,557.45 10,555.95 10,557.25 0.0K
13:14 10,557.00 10,558.70 10,556.55 10,558.20 0.0K
13:15 10,558.10 10,559.85 10,557.45 10,558.60 0.0K
13:16 10,558.50 10,560.95 10,553.80 10,555.25 0.0K
13:17 10,554.40 10,554.40 10,550.05 10,550.80 0.0K
13:18 10,550.80 10,558.15 10,550.55 10,558.15 0.0K
13:19 10,557.25 10,560.85 10,557.25 10,557.95 0.0K
13:20 10,558.60 10,561.05 10,558.05 10,559.90 0.0K
13:21 10,559.90 10,563.80 10,559.90 10,563.80 0.0K
13:22 10,564.25 10,565.35 10,562.90 10,565.15 0.0K
13:23 10,564.20 10,564.60 10,562.45 10,564.40 0.0K
13:24 10,564.15 10,565.25 10,562.75 10,565.25 0.0K
13:25 10,564.95 10,569.10 10,564.85 10,568.30 0.0K
13:26 10,567.15 10,567.30 10,564.90 10,565.85 0.0K
13:27 10,565.55 10,568.05 10,565.55 10,566.10 0.0K
13:28 10,567.40 10,569.65 10,566.35 10,568.70 0.0K
13:29 10,568.75 10,569.15 10,566.80 10,568.85 0.0K
13:30 10,567.85 10,568.80 10,566.25 10,566.75 0.0K
13:31 10,566.90 10,566.90 10,564.10 10,565.05 0.0K
13:32 10,564.85 10,569.25 10,564.70 10,569.25 0.0K
13:33 10,569.25 10,569.90 10,566.95 10,568.15 0.0K
13:34 10,566.70 10,568.55 10,564.45 10,567.45 0.0K
13:35 10,566.45 10,571.30 10,566.35 10,570.20 0.0K
13:36 10,569.75 10,571.80 10,567.20 10,570.65 0.0K
13:37 10,570.70 10,572.20 10,569.60 10,570.70 0.0K
13:38 10,570.55 10,571.80 10,569.60 10,570.90 0.0K
13:39 10,572.35 10,572.95 10,569.85 10,571.25 0.0K
13:40 10,570.55 10,572.45 10,569.35 10,569.85 0.0K
13:41 10,570.30 10,570.80 10,565.05 10,565.50 0.0K
13:42 10,564.40 10,566.10 10,559.95 10,561.80 0.0K
13:43 10,561.60 10,563.90 10,560.45 10,563.70 0.0K
13:44 10,562.90 10,564.90 10,561.85 10,564.90 0.0K
13:45 10,564.55 10,565.00 10,559.85 10,559.85 0.0K
13:46 10,560.40 10,560.40 10,555.10 10,555.35 0.0K
13:47 10,554.50 10,554.50 10,551.50 10,552.90 0.0K
13:48 10,552.65 10,552.65 10,550.75 10,551.70 0.0K
13:49 10,550.45 10,550.55 10,546.60 10,548.30 0.0K
13:50 10,547.65 10,547.65 10,545.20 10,545.90 0.0K
13:51 10,546.35 10,546.35 10,541.10 10,541.60 0.0K
13:52 10,542.50 10,542.75 10,540.20 10,540.50 0.0K
13:53 10,540.25 10,543.05 10,539.95 10,542.10 0.0K
13:54 10,543.20 10,544.85 10,541.40 10,544.85 0.0K
13:55 10,545.65 10,546.45 10,544.25 10,544.80 0.0K
13:56 10,546.15 10,546.90 10,545.00 10,546.55 0.0K
13:57 10,544.90 10,546.10 10,543.40 10,545.90 0.0K
13:58 10,546.75 10,549.75 10,546.75 10,549.75 0.0K
13:59 10,549.85 10,551.50 10,548.35 10,551.15 0.0K
14:00 10,551.00 10,551.00 10,548.35 10,549.40 0.0K
14:01 10,548.40 10,549.90 10,548.00 10,549.90 0.0K
14:02 10,549.65 10,551.35 10,547.70 10,549.15 0.0K
14:03 10,549.55 10,552.10 10,549.30 10,551.35 0.0K
14:04 10,551.55 10,553.45 10,551.55 10,552.45 0.0K
14:05 10,553.00 10,553.05 10,549.95 10,550.55 0.0K
14:06 10,549.25 10,549.75 10,548.15 10,548.85 0.0K
14:07 10,548.35 10,550.00 10,546.75 10,550.00 0.0K
14:08 10,550.40 10,553.00 10,549.55 10,553.00 0.0K
14:09 10,553.10 10,555.45 10,552.70 10,555.00 0.0K
14:10 10,554.50 10,556.95 10,554.50 10,556.95 0.0K
14:11 10,557.50 10,557.85 10,555.70 10,556.25 0.0K
14:12 10,557.40 10,558.30 10,556.60 10,557.90 0.0K
14:13 10,558.00 10,558.05 10,556.40 10,556.75 0.0K
14:14 10,557.70 10,557.70 10,554.65 10,556.10 0.0K
14:15 10,554.35 10,555.80 10,553.70 10,554.40 0.0K
14:16 10,554.20 10,555.15 10,552.35 10,552.35 0.0K
14:17 10,552.95 10,553.25 10,551.40 10,551.95 0.0K
14:18 10,552.70 10,552.70 10,549.85 10,551.05 0.0K
14:19 10,550.85 10,551.40 10,548.00 10,549.05 0.0K
14:20 10,548.55 10,549.10 10,546.55 10,547.00 0.0K
14:21 10,547.60 10,547.70 10,542.70 10,542.70 0.0K
14:22 10,542.45 10,543.55 10,540.55 10,542.50 0.0K
14:23 10,542.75 10,543.35 10,540.25 10,540.65 0.0K
14:24 10,541.25 10,543.40 10,540.55 10,542.00 0.0K
14:25 10,542.90 10,542.90 10,533.85 10,534.15 0.0K
14:26 10,534.75 10,536.95 10,534.05 10,536.95 0.0K
14:27 10,535.50 10,535.80 10,533.20 10,535.50 0.0K
14:28 10,535.50 10,535.55 10,534.10 10,534.70 0.0K
14:29 10,535.75 10,535.75 10,533.80 10,534.15 0.0K
14:30 10,530.50 10,530.75 10,526.75 10,526.75 0.0K
14:31 10,522.00 10,522.00 10,517.30 10,519.05 0.0K
14:32 10,518.70 10,522.25 10,518.45 10,520.55 0.0K
14:33 10,522.45 10,525.45 10,520.40 10,523.95 0.0K
14:34 10,524.70 10,533.00 10,524.70 10,531.65 0.0K
14:35 10,531.10 10,531.10 10,526.95 10,527.45 0.0K
14:36 10,526.85 10,529.05 10,524.35 10,524.65 0.0K
14:37 10,524.35 10,524.65 10,520.60 10,520.60 0.0K
14:38 10,521.85 10,524.45 10,521.05 10,523.80 0.0K
14:39 10,523.20 10,524.85 10,521.70 10,524.75 0.0K
14:40 10,525.85 10,530.05 10,524.40 10,528.95 0.0K
14:41 10,529.40 10,533.15 10,528.80 10,530.15 0.0K
14:42 10,530.70 10,531.30 10,528.45 10,528.95 0.0K
14:43 10,529.25 10,531.40 10,528.90 10,531.05 0.0K
14:44 10,531.15 10,533.70 10,530.60 10,532.55 0.0K
14:45 10,532.85 10,534.40 10,532.20 10,532.25 0.0K
14:46 10,532.70 10,534.60 10,531.45 10,533.25 0.0K
14:47 10,533.25 10,533.50 10,528.75 10,528.75 0.0K
14:48 10,529.35 10,529.95 10,525.75 10,526.55 0.0K
14:49 10,527.90 10,528.05 10,525.40 10,526.20 0.0K
14:50 10,526.40 10,527.50 10,525.30 10,525.60 0.0K
14:51 10,525.80 10,525.80 10,520.40 10,521.40 0.0K
14:52 10,520.40 10,520.40 10,515.90 10,516.85 0.0K
14:53 10,516.65 10,524.90 10,516.20 10,523.75 0.0K
14:54 10,525.25 10,528.30 10,524.80 10,524.85 0.0K
14:55 10,525.80 10,530.05 10,525.05 10,527.75 0.0K
14:56 10,529.45 10,530.35 10,526.20 10,529.95 0.0K
14:57 10,530.20 10,533.05 10,528.40 10,530.70 0.0K
14:58 10,530.40 10,532.80 10,530.40 10,532.25 0.0K
14:59 10,530.65 10,532.60 10,530.35 10,530.35 0.0K
15:00 10,532.15 10,533.55 10,528.35 10,528.85 0.0K
15:01 10,529.55 10,530.45 10,528.45 10,529.75 0.0K
15:02 10,530.50 10,531.85 10,529.45 10,530.05 0.0K
15:03 10,531.15 10,531.35 10,526.35 10,526.90 0.0K
15:04 10,527.95 10,527.95 10,524.45 10,525.25 0.0K
15:05 10,525.80 10,526.50 10,523.20 10,523.20 0.0K
15:06 10,523.00 10,523.00 10,520.25 10,521.15 0.0K
15:07 10,520.40 10,522.60 10,520.15 10,522.30 0.0K
15:08 10,522.90 10,523.85 10,521.60 10,523.85 0.0K
15:09 10,524.45 10,530.80 10,522.00 10,530.80 0.0K
15:10 10,532.05 10,532.40 10,526.00 10,526.00 0.0K
15:11 10,527.20 10,528.40 10,525.70 10,528.40 0.0K
15:12 10,527.80 10,529.30 10,524.90 10,524.90 0.0K
15:13 10,525.00 10,525.00 10,523.10 10,523.10 0.0K
15:14 10,523.50 10,525.35 10,521.90 10,521.90 0.0K
15:15 10,522.35 10,523.00 10,520.55 10,522.45 0.0K
15:16 10,522.45 10,522.45 10,519.45 10,519.80 0.0K
15:17 10,520.35 10,522.80 10,519.50 10,519.50 0.0K
15:18 10,519.70 10,519.70 10,515.65 10,516.60 0.0K
15:19 10,516.75 10,518.55 10,515.95 10,516.30 0.0K
15:20 10,517.75 10,518.00 10,514.70 10,514.70 0.0K
15:21 10,514.70 10,515.10 10,512.40 10,512.40 0.0K
15:22 10,513.55 10,513.80 10,511.05 10,511.65 0.0K
15:23 10,511.80 10,512.70 10,510.30 10,510.50 0.0K
15:24 10,510.80 10,510.80 10,505.55 10,507.05 0.0K
15:25 10,508.10 10,510.00 10,505.80 10,507.00 0.0K
15:26 10,507.80 10,508.65 10,504.75 10,506.70 0.0K
15:27 10,506.30 10,506.80 10,503.75 10,503.75 0.0K
15:28 10,504.60 10,506.10 10,504.00 10,505.25 0.0K
15:29 10,506.15 10,517.35 10,500.20 10,517.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available