Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,955.50 27,955.50 27,955.50 27,955.50 0.0K
09:15 27,945.80 27,964.60 27,933.60 27,955.40 399.9K
09:16 27,946.50 27,946.50 27,870.55 27,881.80 218.5K
09:17 27,886.75 27,886.75 27,862.20 27,870.65 153.6K
09:18 27,864.45 27,904.95 27,864.45 27,901.20 139.1K
09:19 27,900.65 27,918.75 27,896.65 27,918.00 145.6K
09:20 27,920.70 27,986.10 27,920.70 27,976.55 129.0K
09:21 27,981.95 28,005.30 27,981.95 28,005.30 111.2K
09:22 28,007.75 28,007.75 27,991.60 28,003.25 129.2K
09:23 28,004.45 28,016.10 28,002.90 28,016.10 86.5K
09:24 28,013.85 28,036.35 28,005.10 28,036.35 146.6K
09:25 28,034.70 28,043.30 28,029.85 28,040.70 106.2K
09:26 28,040.75 28,050.45 28,032.85 28,050.45 133.0K
09:27 28,051.70 28,054.10 28,045.80 28,048.85 94.5K
09:28 28,048.80 28,051.35 28,036.80 28,044.50 89.0K
09:29 28,045.40 28,047.10 28,034.55 28,034.55 66.9K
09:30 28,034.50 28,036.60 28,028.55 28,030.25 99.9K
09:31 28,030.65 28,047.05 28,030.20 28,044.95 83.2K
09:32 28,045.70 28,060.50 28,045.70 28,055.20 82.2K
09:33 28,057.60 28,058.80 28,050.15 28,056.25 53.9K
09:34 28,056.25 28,077.65 28,055.80 28,076.60 58.6K
09:35 28,076.75 28,076.75 28,065.60 28,073.15 55.7K
09:36 28,070.40 28,071.55 28,062.90 28,070.45 43.9K
09:37 28,069.90 28,073.25 28,067.55 28,071.90 39.7K
09:38 28,073.00 28,088.20 28,073.00 28,088.20 78.6K
09:39 28,085.50 28,085.50 28,065.35 28,066.30 145.2K
09:40 28,065.15 28,065.15 28,049.20 28,049.20 99.0K
09:41 28,044.55 28,062.65 28,043.35 28,061.10 94.3K
09:42 28,059.15 28,062.15 28,051.95 28,053.10 97.8K
09:43 28,050.90 28,072.20 28,050.90 28,070.50 51.5K
09:44 28,069.65 28,070.95 28,064.95 28,064.95 76.3K
09:45 28,064.00 28,064.70 28,036.20 28,036.20 91.5K
09:46 28,035.25 28,050.25 28,034.90 28,050.25 34.4K
09:47 28,052.15 28,065.55 28,050.55 28,059.35 49.8K
09:48 28,058.10 28,060.45 28,056.15 28,058.35 21.5K
09:49 28,058.35 28,060.30 28,043.75 28,053.05 80.8K
09:50 28,055.50 28,063.65 28,055.50 28,062.60 48.9K
09:51 28,061.60 28,061.60 28,044.90 28,047.80 66.2K
09:52 28,047.45 28,057.00 28,047.45 28,054.05 33.8K
09:53 28,054.95 28,072.65 28,054.95 28,072.65 34.9K
09:54 28,073.85 28,075.15 28,072.10 28,073.00 37.5K
09:55 28,072.55 28,072.55 28,062.60 28,065.05 88.0K
09:56 28,065.20 28,065.20 28,057.15 28,060.55 40.2K
09:57 28,060.35 28,066.60 28,059.65 28,060.85 36.8K
09:58 28,061.60 28,067.70 28,061.00 28,061.65 43.2K
09:59 28,062.10 28,078.40 28,062.10 28,078.40 27.3K
10:00 28,079.25 28,083.70 28,070.20 28,070.20 24.1K
10:01 28,069.25 28,076.85 28,067.65 28,075.10 47.3K
10:02 28,074.45 28,085.60 28,073.60 28,082.55 29.2K
10:03 28,086.60 28,103.55 28,086.60 28,097.60 64.7K
10:04 28,097.05 28,097.05 28,086.20 28,087.55 28.9K
10:05 28,088.00 28,089.60 28,083.50 28,089.60 54.0K
10:06 28,088.35 28,088.35 28,075.70 28,076.10 46.6K
10:07 28,077.60 28,088.10 28,073.05 28,088.10 39.1K
10:08 28,085.60 28,087.85 28,083.15 28,087.65 20.7K
10:09 28,087.15 28,087.15 28,079.65 28,084.75 38.4K
10:10 28,085.80 28,089.10 28,085.00 28,087.65 26.9K
10:11 28,087.50 28,087.80 28,081.50 28,081.75 19.6K
10:12 28,080.85 28,082.80 28,074.65 28,078.65 56.6K
10:13 28,078.55 28,078.80 28,063.15 28,066.45 154.3K
10:14 28,066.05 28,077.10 28,064.40 28,077.10 36.6K
10:15 28,080.90 28,082.95 28,067.70 28,068.10 32.0K
10:16 28,068.35 28,068.35 28,055.40 28,057.65 52.6K
10:17 28,058.95 28,075.95 28,058.95 28,072.00 30.3K
10:18 28,071.75 28,071.90 28,066.05 28,071.70 27.1K
10:19 28,071.15 28,071.35 28,053.95 28,053.95 78.5K
10:20 28,049.60 28,049.60 28,033.40 28,033.40 74.4K
10:21 28,033.65 28,051.95 28,033.65 28,047.75 46.8K
10:22 28,047.10 28,049.35 28,042.50 28,042.55 19.0K
10:23 28,042.80 28,050.80 28,042.80 28,050.80 22.7K
10:24 28,050.10 28,050.65 28,040.95 28,041.85 61.0K
10:25 28,042.00 28,064.25 28,042.00 28,064.25 33.9K
10:26 28,066.80 28,066.80 28,050.70 28,050.70 38.3K
10:27 28,049.55 28,052.05 28,041.75 28,041.75 63.8K
10:28 28,044.55 28,048.50 28,044.55 28,046.80 100.2K
10:29 28,045.90 28,052.05 28,043.00 28,049.00 74.8K
10:30 28,048.30 28,048.60 28,044.85 28,046.10 28.6K
10:31 28,049.75 28,051.30 28,043.45 28,045.35 22.5K
10:32 28,044.65 28,047.10 28,037.90 28,038.60 61.5K
10:33 28,036.95 28,036.95 28,028.30 28,029.20 100.3K
10:34 28,029.50 28,032.35 28,023.70 28,023.70 24.0K
10:35 28,024.95 28,025.00 28,020.50 28,024.35 22.9K
10:36 28,025.65 28,035.65 28,025.65 28,034.10 20.9K
10:37 28,036.75 28,057.20 28,036.75 28,056.05 33.7K
10:38 28,056.80 28,057.80 28,048.35 28,051.30 17.7K
10:39 28,053.65 28,053.85 28,048.65 28,051.50 27.8K
10:40 28,051.55 28,066.00 28,051.55 28,062.55 47.2K
10:41 28,064.20 28,070.25 28,063.50 28,067.10 29.0K
10:42 28,069.35 28,075.90 28,069.35 28,074.60 48.7K
10:43 28,073.60 28,079.75 28,071.30 28,076.95 30.2K
10:44 28,076.00 28,078.05 28,074.40 28,077.85 34.4K
10:45 28,077.60 28,079.05 28,068.95 28,070.15 16.0K
10:46 28,071.90 28,084.60 28,070.65 28,082.20 35.1K
10:47 28,084.35 28,092.75 28,080.95 28,091.55 27.2K
10:48 28,093.15 28,095.55 28,089.15 28,092.20 25.0K
10:49 28,093.65 28,100.90 28,093.65 28,100.90 29.8K
10:50 28,100.35 28,102.85 28,093.05 28,094.35 30.7K
10:51 28,096.55 28,096.55 28,088.25 28,093.05 24.1K
10:52 28,093.95 28,093.95 28,087.80 28,087.80 23.4K
10:53 28,088.10 28,090.10 28,086.15 28,087.95 25.3K
10:54 28,086.90 28,088.50 28,082.20 28,082.20 18.6K
10:55 28,083.30 28,087.85 28,081.10 28,086.65 41.9K
10:56 28,086.15 28,092.80 28,086.15 28,092.00 35.4K
10:57 28,092.65 28,096.20 28,090.20 28,090.20 28.6K
10:58 28,091.15 28,101.90 28,088.60 28,101.90 53.4K
10:59 28,101.85 28,101.85 28,084.65 28,084.65 71.3K
11:00 28,087.75 28,098.60 28,087.75 28,094.20 102.2K
11:01 28,095.35 28,100.65 28,092.05 28,092.05 24.6K
11:02 28,090.95 28,093.50 28,087.40 28,090.75 23.2K
11:03 28,092.45 28,092.80 28,087.65 28,090.45 32.4K
11:04 28,090.80 28,097.15 28,089.45 28,095.35 28.1K
11:05 28,093.55 28,100.75 28,092.10 28,092.75 60.2K
11:06 28,094.50 28,094.50 28,088.20 28,091.60 45.0K
11:07 28,089.45 28,096.20 28,089.45 28,095.75 22.3K
11:08 28,096.00 28,097.90 28,084.90 28,088.05 23.6K
11:09 28,088.50 28,089.50 28,084.10 28,086.30 33.7K
11:10 28,083.80 28,087.30 28,082.35 28,082.50 59.2K
11:11 28,079.80 28,082.15 28,077.95 28,078.15 328.4K
11:12 28,080.95 28,095.85 28,080.60 28,094.90 57.6K
11:13 28,095.70 28,100.15 28,093.25 28,098.35 39.8K
11:14 28,099.95 28,100.25 28,090.25 28,092.20 29.5K
11:15 28,092.90 28,095.10 28,089.05 28,093.90 223.4K
11:16 28,093.85 28,093.85 28,084.20 28,086.75 112.7K
11:17 28,087.70 28,087.70 28,078.35 28,078.35 40.7K
11:18 28,077.90 28,079.25 28,072.65 28,075.65 74.4K
11:19 28,074.70 28,076.80 28,073.05 28,076.50 29.7K
11:20 28,077.80 28,081.50 28,075.60 28,078.00 31.0K
11:21 28,079.40 28,082.30 28,076.95 28,082.30 63.8K
11:22 28,082.95 28,084.15 28,078.45 28,083.40 33.6K
11:23 28,082.20 28,088.90 28,082.15 28,083.95 102.2K
11:24 28,084.60 28,086.05 28,081.15 28,085.55 46.5K
11:25 28,083.35 28,089.40 28,083.35 28,086.50 29.4K
11:26 28,081.90 28,082.00 28,074.55 28,081.25 20.0K
11:27 28,083.30 28,086.05 28,078.10 28,078.90 21.7K
11:28 28,079.30 28,088.45 28,078.60 28,086.60 41.4K
11:29 28,088.10 28,089.20 28,076.70 28,077.30 20.8K
11:30 28,079.75 28,093.65 28,076.40 28,093.65 38.3K
11:31 28,095.70 28,095.70 28,085.75 28,088.95 45.3K
11:32 28,091.95 28,094.15 28,085.35 28,085.35 43.3K
11:33 28,086.80 28,091.75 28,085.90 28,085.95 46.2K
11:34 28,086.70 28,090.45 28,085.50 28,086.60 43.6K
11:35 28,086.85 28,087.60 28,079.75 28,080.60 22.1K
11:36 28,079.90 28,080.55 28,071.05 28,071.05 32.5K
11:37 28,070.15 28,073.05 28,069.35 28,070.35 27.3K
11:38 28,070.00 28,076.35 28,067.55 28,075.70 50.2K
11:39 28,074.55 28,076.15 28,068.95 28,071.65 25.7K
11:40 28,073.75 28,073.75 28,065.90 28,068.95 56.2K
11:41 28,068.65 28,068.65 28,062.25 28,063.10 27.1K
11:42 28,063.65 28,068.65 28,063.65 28,065.25 22.6K
11:43 28,065.35 28,067.30 28,063.65 28,066.05 28.8K
11:44 28,065.45 28,069.25 28,064.80 28,068.75 21.6K
11:45 28,069.65 28,072.90 28,065.65 28,065.65 23.0K
11:46 28,063.55 28,065.10 28,059.05 28,060.70 37.4K
11:47 28,061.85 28,069.85 28,061.85 28,066.40 27.0K
11:48 28,066.90 28,067.80 28,055.70 28,057.20 30.0K
11:49 28,056.40 28,056.40 28,038.45 28,038.45 263.3K
11:50 28,040.05 28,044.25 28,037.95 28,040.10 193.6K
11:51 28,039.45 28,049.45 28,039.45 28,045.40 30.7K
11:52 28,045.85 28,047.55 28,043.55 28,047.55 28.4K
11:53 28,048.25 28,051.80 28,046.45 28,046.60 25.1K
11:54 28,046.50 28,054.85 28,046.05 28,052.80 23.0K
11:55 28,055.30 28,058.75 28,049.60 28,049.60 35.9K
11:56 28,050.45 28,062.80 28,050.45 28,058.80 36.0K
11:57 28,061.30 28,062.00 28,051.70 28,051.70 49.9K
11:58 28,052.50 28,056.35 28,050.50 28,051.50 19.3K
11:59 28,053.15 28,064.15 28,052.50 28,058.20 62.3K
12:00 28,057.85 28,064.35 28,056.65 28,062.30 24.5K
12:01 28,062.35 28,070.00 28,061.55 28,068.90 22.6K
12:02 28,069.45 28,074.20 28,069.45 28,074.00 18.5K
12:03 28,072.05 28,074.20 28,068.25 28,070.95 36.9K
12:04 28,072.35 28,075.30 28,071.30 28,074.20 59.4K
12:05 28,075.70 28,075.70 28,068.20 28,068.20 34.0K
12:06 28,069.90 28,073.40 28,069.00 28,072.25 36.3K
12:07 28,072.85 28,073.50 28,068.15 28,071.20 22.2K
12:08 28,072.90 28,078.70 28,072.90 28,077.50 26.5K
12:09 28,078.80 28,080.35 28,076.25 28,078.60 60.9K
12:10 28,077.70 28,078.00 28,072.25 28,073.85 64.6K
12:11 28,072.70 28,079.00 28,072.05 28,077.75 160.9K
12:12 28,076.50 28,076.50 28,066.40 28,066.40 62.2K
12:13 28,065.70 28,069.25 28,062.45 28,065.85 29.4K
12:14 28,064.95 28,076.25 28,064.95 28,073.10 44.6K
12:15 28,075.10 28,079.80 28,072.25 28,079.00 81.4K
12:16 28,077.10 28,080.95 28,075.25 28,075.25 45.6K
12:17 28,074.25 28,083.85 28,073.75 28,077.35 43.6K
12:18 28,076.75 28,084.10 28,076.75 28,083.30 80.4K
12:19 28,086.10 28,087.05 28,081.85 28,083.70 28.5K
12:20 28,084.00 28,087.55 28,082.00 28,083.15 59.0K
12:21 28,083.80 28,085.35 28,074.10 28,074.30 69.7K
12:22 28,075.70 28,080.95 28,074.65 28,076.25 48.6K
12:23 28,076.15 28,083.75 28,074.30 28,083.60 50.3K
12:24 28,083.35 28,093.90 28,083.35 28,091.35 80.7K
12:25 28,091.70 28,092.15 28,084.55 28,085.95 31.5K
12:26 28,087.25 28,088.25 28,083.20 28,083.20 40.1K
12:27 28,085.10 28,089.20 28,084.20 28,087.45 31.7K
12:28 28,087.20 28,087.95 28,076.80 28,077.70 36.8K
12:29 28,076.85 28,078.75 28,072.70 28,075.55 36.8K
12:30 28,074.05 28,074.05 28,066.60 28,072.35 29.2K
12:31 28,072.80 28,078.00 28,072.75 28,078.00 43.6K
12:32 28,078.15 28,081.60 28,075.45 28,079.85 89.1K
12:33 28,078.15 28,078.15 28,071.95 28,072.65 36.3K
12:34 28,074.30 28,074.30 28,068.75 28,070.40 26.5K
12:35 28,072.35 28,079.25 28,072.35 28,077.20 55.8K
12:36 28,077.80 28,081.60 28,076.85 28,076.85 51.6K
12:37 28,077.75 28,079.95 28,076.60 28,078.00 26.9K
12:38 28,080.45 28,081.90 28,077.50 28,079.00 78.5K
12:39 28,078.25 28,078.25 28,068.30 28,068.30 18.2K
12:40 28,068.30 28,074.05 28,068.30 28,070.95 70.4K
12:41 28,073.15 28,074.35 28,066.05 28,066.15 32.0K
12:42 28,064.20 28,069.30 28,061.05 28,069.30 30.6K
12:43 28,068.75 28,074.25 28,068.50 28,070.20 55.3K
12:44 28,069.95 28,069.95 28,057.50 28,057.50 27.4K
12:45 28,057.10 28,065.10 28,056.60 28,064.00 39.0K
12:46 28,062.00 28,065.00 28,059.95 28,059.95 21.1K
12:47 28,060.55 28,064.65 28,057.75 28,057.75 25.9K
12:48 28,057.70 28,058.70 28,054.35 28,057.40 20.3K
12:49 28,054.95 28,061.20 28,054.95 28,061.20 26.4K
12:50 28,062.60 28,065.30 28,059.50 28,064.20 50.5K
12:51 28,064.10 28,069.70 28,064.10 28,065.45 24.8K
12:52 28,066.35 28,070.95 28,065.80 28,069.25 55.1K
12:53 28,067.65 28,069.90 28,066.25 28,069.10 39.9K
12:54 28,068.75 28,069.55 28,064.25 28,068.60 17.1K
12:55 28,064.85 28,066.10 28,061.65 28,062.30 36.0K
12:56 28,062.05 28,066.55 28,061.25 28,065.25 36.7K
12:57 28,063.60 28,067.15 28,061.65 28,063.60 24.1K
12:58 28,063.90 28,065.75 28,060.45 28,062.45 32.9K
12:59 28,061.95 28,064.25 28,056.20 28,056.20 99.6K
13:00 28,057.05 28,057.05 28,054.20 28,055.65 16.5K
13:01 28,055.95 28,059.15 28,054.35 28,059.15 46.4K
13:02 28,058.10 28,060.75 28,055.15 28,056.40 44.4K
13:03 28,058.05 28,062.70 28,058.00 28,059.95 26.5K
13:04 28,059.60 28,063.55 28,059.20 28,059.55 29.3K
13:05 28,060.20 28,061.75 28,058.05 28,061.75 23.6K
13:06 28,063.00 28,063.00 28,053.25 28,055.25 22.8K
13:07 28,053.25 28,058.65 28,053.25 28,056.45 15.0K
13:08 28,058.50 28,060.40 28,057.35 28,058.45 26.9K
13:09 28,058.45 28,059.85 28,055.40 28,056.80 38.7K
13:10 28,054.95 28,055.70 28,048.25 28,048.90 23.4K
13:11 28,049.75 28,049.75 28,046.00 28,048.50 14.5K
13:12 28,046.65 28,049.65 28,044.50 28,048.10 50.6K
13:13 28,047.00 28,047.95 28,039.60 28,042.00 20.6K
13:14 28,040.20 28,043.10 28,037.85 28,039.65 31.0K
13:15 28,039.90 28,045.90 28,039.90 28,041.30 23.2K
13:16 28,039.70 28,043.20 28,036.85 28,036.85 15.6K
13:17 28,037.20 28,040.05 28,035.05 28,040.05 20.9K
13:18 28,039.80 28,043.60 28,039.80 28,042.05 25.0K
13:19 28,042.35 28,047.20 28,038.30 28,038.30 19.9K
13:20 28,036.90 28,044.80 28,035.75 28,044.80 24.2K
13:21 28,042.90 28,048.70 28,042.90 28,046.10 25.2K
13:22 28,049.60 28,058.10 28,049.60 28,057.95 17.0K
13:23 28,057.90 28,059.50 28,055.20 28,059.00 18.2K
13:24 28,058.65 28,060.20 28,051.50 28,052.60 12.8K
13:25 28,053.80 28,054.85 28,049.55 28,053.00 15.9K
13:26 28,051.85 28,053.55 28,048.15 28,049.15 25.5K
13:27 28,047.35 28,054.90 28,047.35 28,051.15 16.0K
13:28 28,051.70 28,055.15 28,047.60 28,049.15 13.8K
13:29 28,047.25 28,047.90 28,044.40 28,047.35 19.1K
13:30 28,048.75 28,056.00 28,048.50 28,055.10 17.5K
13:31 28,055.15 28,057.70 28,053.75 28,054.85 15.8K
13:32 28,051.55 28,055.25 28,048.50 28,048.50 21.3K
13:33 28,049.30 28,049.30 28,036.70 28,038.65 26.9K
13:34 28,038.60 28,043.40 28,037.15 28,041.50 16.3K
13:35 28,040.20 28,042.65 28,037.65 28,037.65 22.3K
13:36 28,037.10 28,042.40 28,037.10 28,037.50 12.5K
13:37 28,037.50 28,050.60 28,037.50 28,047.95 20.8K
13:38 28,046.95 28,053.65 28,046.95 28,053.65 27.8K
13:39 28,053.25 28,053.25 28,045.05 28,050.95 14.5K
13:40 28,048.90 28,051.50 28,046.35 28,051.50 26.6K
13:41 28,051.55 28,051.55 28,044.20 28,044.60 28.8K
13:42 28,044.05 28,047.30 28,038.55 28,039.70 24.8K
13:43 28,037.65 28,039.25 28,023.65 28,023.65 39.2K
13:44 28,027.55 28,030.45 28,024.35 28,030.45 37.9K
13:45 28,029.50 28,032.30 28,020.50 28,021.05 38.7K
13:46 28,022.00 28,022.00 28,016.80 28,018.05 20.8K
13:47 28,017.60 28,021.70 28,015.00 28,021.70 47.5K
13:48 28,022.70 28,035.55 28,022.70 28,033.75 22.9K
13:49 28,033.60 28,033.75 28,023.20 28,026.25 17.4K
13:50 28,026.30 28,028.70 28,025.60 28,027.00 12.9K
13:51 28,027.60 28,034.70 28,027.60 28,034.70 22.6K
13:52 28,034.70 28,041.05 28,034.70 28,038.20 29.4K
13:53 28,038.45 28,051.40 28,038.45 28,046.30 64.9K
13:54 28,044.20 28,048.50 28,042.50 28,043.55 34.6K
13:55 28,043.60 28,047.85 28,043.50 28,044.75 31.4K
13:56 28,044.90 28,049.75 28,041.75 28,049.75 39.9K
13:57 28,049.25 28,051.85 28,048.60 28,051.00 55.8K
13:58 28,053.35 28,061.60 28,052.00 28,061.60 94.4K
13:59 28,060.65 28,068.50 28,060.65 28,067.25 62.9K
14:00 28,066.60 28,073.90 28,066.60 28,073.90 107.8K
14:01 28,076.35 28,078.70 28,073.20 28,074.30 62.4K
14:02 28,073.75 28,075.50 28,070.40 28,075.50 35.4K
14:03 28,075.75 28,076.40 28,069.75 28,071.45 41.7K
14:04 28,068.95 28,075.80 28,068.95 28,072.20 26.4K
14:05 28,070.55 28,070.55 28,065.90 28,066.40 27.0K
14:06 28,068.25 28,068.25 28,060.25 28,065.00 24.7K
14:07 28,063.15 28,067.60 28,060.65 28,066.65 31.2K
14:08 28,063.90 28,068.90 28,063.35 28,063.35 31.0K
14:09 28,060.85 28,064.05 28,057.65 28,061.25 15.4K
14:10 28,061.80 28,061.80 28,054.15 28,057.55 35.8K
14:11 28,056.30 28,058.30 28,050.95 28,058.30 25.2K
14:12 28,053.95 28,057.15 28,052.50 28,053.20 35.3K
14:13 28,051.50 28,053.60 28,045.00 28,046.45 25.1K
14:14 28,047.00 28,053.30 28,045.05 28,052.35 23.5K
14:15 28,052.15 28,056.55 28,049.25 28,051.45 33.9K
14:16 28,051.80 28,052.20 28,047.05 28,050.20 47.1K
14:17 28,046.75 28,047.65 28,038.60 28,045.60 34.1K
14:18 28,043.15 28,049.50 28,043.15 28,049.50 31.4K
14:19 28,048.75 28,051.55 28,047.35 28,051.55 29.4K
14:20 28,052.95 28,052.95 28,045.00 28,045.00 44.3K
14:21 28,042.60 28,053.45 28,042.60 28,053.45 47.0K
14:22 28,051.80 28,056.85 28,051.05 28,053.75 27.1K
14:23 28,055.10 28,055.40 28,047.30 28,051.55 30.9K
14:24 28,051.70 28,062.40 28,051.70 28,062.40 37.7K
14:25 28,062.45 28,064.05 28,059.80 28,060.70 26.5K
14:26 28,058.85 28,067.70 28,058.45 28,067.70 38.4K
14:27 28,069.55 28,069.55 28,063.10 28,063.10 50.2K
14:28 28,063.65 28,068.30 28,063.00 28,067.00 22.7K
14:29 28,066.05 28,066.90 28,062.50 28,063.75 16.1K
14:30 28,059.65 28,066.30 28,059.65 28,063.60 21.0K
14:31 28,061.45 28,066.60 28,061.45 28,066.60 28.1K
14:32 28,066.35 28,067.45 28,063.20 28,066.65 45.4K
14:33 28,067.10 28,067.40 28,058.20 28,062.55 45.4K
14:34 28,061.15 28,067.65 28,061.15 28,064.65 18.4K
14:35 28,062.25 28,065.20 28,057.65 28,060.85 24.2K
14:36 28,059.85 28,070.50 28,059.85 28,070.50 31.7K
14:37 28,068.55 28,068.80 28,064.10 28,066.15 33.4K
14:38 28,064.80 28,065.60 28,055.95 28,057.90 46.4K
14:39 28,053.95 28,059.90 28,053.55 28,059.90 28.7K
14:40 28,057.30 28,060.05 28,055.10 28,058.15 23.2K
14:41 28,058.65 28,058.65 28,051.00 28,058.20 48.8K
14:42 28,057.55 28,059.00 28,052.30 28,055.05 24.0K
14:43 28,050.00 28,055.10 28,043.70 28,043.70 36.5K
14:44 28,042.75 28,043.55 28,036.35 28,038.85 26.6K
14:45 28,037.50 28,037.50 28,026.70 28,029.65 44.4K
14:46 28,033.45 28,035.50 28,029.80 28,033.50 27.4K
14:47 28,032.10 28,042.15 28,030.40 28,042.15 26.4K
14:48 28,041.95 28,047.80 28,041.95 28,045.95 42.6K
14:49 28,043.50 28,045.90 28,041.35 28,043.80 37.8K
14:50 28,044.65 28,048.75 28,042.90 28,044.90 39.8K
14:51 28,045.45 28,047.50 28,038.95 28,039.90 38.4K
14:52 28,040.40 28,044.10 28,039.20 28,044.10 68.5K
14:53 28,042.45 28,045.80 28,040.95 28,043.40 103.9K
14:54 28,041.25 28,045.85 28,039.65 28,039.65 59.9K
14:55 28,039.65 28,043.50 28,037.55 28,042.10 93.1K
14:56 28,042.55 28,043.35 28,039.10 28,040.15 54.4K
14:57 28,040.10 28,041.45 28,032.85 28,033.60 135.6K
14:58 28,034.95 28,047.20 28,033.90 28,047.20 80.4K
14:59 28,045.55 28,053.25 28,045.55 28,052.95 78.9K
15:00 28,055.80 28,068.80 28,055.80 28,068.80 73.2K
15:01 28,071.90 28,076.90 28,068.50 28,071.20 86.3K
15:02 28,071.40 28,079.00 28,071.40 28,072.95 76.3K
15:03 28,071.55 28,071.55 28,066.10 28,067.70 52.5K
15:04 28,069.10 28,074.75 28,065.30 28,074.75 254.5K
15:05 28,078.20 28,089.40 28,077.30 28,087.15 920.6K
15:06 28,084.90 28,086.60 28,080.00 28,084.90 487.9K
15:07 28,085.15 28,087.65 28,082.40 28,083.65 662.7K
15:08 28,083.80 28,084.85 28,070.15 28,074.55 715.5K
15:09 28,072.25 28,083.45 28,066.50 28,082.90 631.9K
15:10 28,080.70 28,080.70 28,071.60 28,074.95 467.0K
15:11 28,076.15 28,077.70 28,055.05 28,058.20 748.1K
15:12 28,058.35 28,062.05 28,054.55 28,062.05 642.1K
15:13 28,061.95 28,063.50 28,055.70 28,059.45 356.9K
15:14 28,062.40 28,064.20 28,055.40 28,055.40 321.5K
15:15 28,058.05 28,061.15 28,047.15 28,052.35 545.6K
15:16 28,053.95 28,059.70 28,052.65 28,053.60 309.7K
15:17 28,053.95 28,054.50 28,039.95 28,041.95 390.1K
15:18 28,042.90 28,049.80 28,038.20 28,049.65 261.2K
15:19 28,050.95 28,051.60 28,047.20 28,050.65 223.6K
15:20 28,053.75 28,059.15 28,052.55 28,054.90 338.8K
15:21 28,054.80 28,056.05 28,051.65 28,055.25 134.9K
15:22 28,055.20 28,057.30 28,052.90 28,056.55 190.6K
15:23 28,057.35 28,059.60 28,049.75 28,059.60 182.7K
15:24 28,060.65 28,060.65 28,053.95 28,054.65 183.2K
15:25 28,055.70 28,058.10 28,048.75 28,049.30 267.6K
15:26 28,049.15 28,051.65 28,044.45 28,046.95 148.9K
15:27 28,047.45 28,047.45 28,037.90 28,042.75 239.3K
15:28 28,042.90 28,047.65 28,039.80 28,041.60 310.9K
15:29 28,043.90 28,063.15 28,025.10 28,063.15 355.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available