Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,161.75 28,161.75 28,161.75 28,161.75 0.0K
09:15 28,161.50 28,221.85 28,159.15 28,198.30 1,856.5K
09:16 28,209.80 28,215.90 28,182.65 28,182.65 991.6K
09:17 28,184.55 28,184.55 28,159.25 28,167.65 424.3K
09:18 28,164.55 28,202.05 28,160.85 28,202.05 329.1K
09:19 28,199.00 28,211.70 28,196.75 28,206.05 253.2K
09:20 28,207.40 28,226.30 28,207.40 28,223.35 296.0K
09:21 28,224.90 28,234.35 28,224.80 28,230.70 291.8K
09:22 28,226.65 28,228.30 28,211.35 28,218.75 677.5K
09:23 28,219.55 28,232.95 28,219.55 28,219.85 153.8K
09:24 28,223.65 28,223.65 28,212.00 28,212.85 187.8K
09:25 28,210.45 28,221.95 28,202.90 28,220.45 172.9K
09:26 28,218.25 28,227.70 28,211.95 28,220.40 184.7K
09:27 28,219.35 28,228.05 28,214.25 28,220.90 148.0K
09:28 28,221.15 28,232.45 28,220.20 28,232.45 98.1K
09:29 28,236.40 28,236.40 28,216.85 28,225.05 206.7K
09:30 28,227.90 28,247.95 28,226.85 28,247.95 199.7K
09:31 28,241.45 28,246.35 28,232.30 28,235.50 143.9K
09:32 28,235.55 28,236.60 28,222.50 28,236.60 135.9K
09:33 28,235.60 28,235.60 28,224.00 28,224.00 241.2K
09:34 28,224.80 28,225.55 28,217.35 28,223.05 218.5K
09:35 28,228.75 28,231.50 28,216.40 28,216.40 138.7K
09:36 28,213.40 28,213.40 28,186.60 28,199.15 174.6K
09:37 28,196.60 28,196.60 28,185.30 28,185.30 93.4K
09:38 28,186.20 28,194.60 28,184.80 28,191.45 86.7K
09:39 28,193.40 28,204.15 28,193.40 28,203.25 76.6K
09:40 28,205.00 28,205.00 28,187.00 28,187.00 95.1K
09:41 28,188.90 28,197.40 28,186.65 28,197.00 72.2K
09:42 28,198.35 28,204.40 28,196.05 28,204.10 64.0K
09:43 28,201.00 28,204.70 28,199.10 28,203.45 70.3K
09:44 28,209.20 28,226.30 28,209.20 28,226.30 140.7K
09:45 28,221.45 28,246.50 28,221.45 28,244.20 160.7K
09:46 28,241.75 28,247.75 28,240.90 28,241.45 129.8K
09:47 28,246.70 28,250.95 28,243.10 28,250.95 99.0K
09:48 28,247.95 28,249.85 28,243.35 28,245.15 128.9K
09:49 28,246.40 28,246.40 28,237.65 28,238.80 110.2K
09:50 28,238.95 28,240.20 28,230.75 28,232.90 129.2K
09:51 28,232.05 28,234.85 28,223.50 28,223.50 118.2K
09:52 28,223.20 28,233.45 28,222.15 28,230.50 75.2K
09:53 28,231.30 28,248.70 28,229.85 28,243.05 84.3K
09:54 28,241.95 28,241.95 28,226.60 28,226.60 52.2K
09:55 28,230.90 28,236.05 28,225.95 28,230.95 51.9K
09:56 28,230.50 28,233.95 28,227.85 28,233.10 56.6K
09:57 28,235.10 28,244.25 28,232.45 28,244.25 58.1K
09:58 28,244.10 28,251.65 28,243.20 28,243.80 82.5K
09:59 28,246.35 28,260.65 28,241.10 28,259.70 215.3K
10:00 28,262.15 28,264.80 28,251.95 28,251.95 127.2K
10:01 28,250.10 28,252.85 28,244.75 28,248.05 227.4K
10:02 28,245.90 28,250.45 28,233.90 28,234.85 74.2K
10:03 28,232.95 28,233.45 28,227.70 28,229.20 238.5K
10:04 28,230.60 28,234.20 28,229.05 28,231.55 71.7K
10:05 28,233.10 28,234.35 28,227.55 28,232.25 92.9K
10:06 28,234.20 28,237.40 28,229.00 28,233.50 99.5K
10:07 28,234.35 28,234.50 28,224.60 28,224.60 64.1K
10:08 28,229.50 28,231.45 28,224.50 28,225.40 45.1K
10:09 28,224.45 28,227.35 28,216.20 28,227.35 97.9K
10:10 28,228.05 28,234.60 28,222.40 28,234.15 54.6K
10:11 28,236.50 28,246.50 28,231.50 28,245.20 86.4K
10:12 28,244.80 28,246.95 28,240.40 28,243.35 58.3K
10:13 28,243.45 28,258.55 28,243.45 28,255.20 170.9K
10:14 28,253.55 28,255.65 28,231.45 28,235.25 115.1K
10:15 28,236.50 28,239.65 28,236.10 28,236.65 98.0K
10:16 28,236.25 28,236.25 28,228.35 28,232.50 77.9K
10:17 28,230.70 28,234.80 28,225.20 28,225.30 68.4K
10:18 28,225.80 28,231.80 28,220.70 28,230.55 34.0K
10:19 28,232.20 28,233.25 28,217.65 28,220.00 62.2K
10:20 28,220.95 28,223.35 28,204.60 28,212.75 58.3K
10:21 28,213.05 28,230.65 28,212.30 28,227.60 37.5K
10:22 28,225.50 28,236.90 28,225.50 28,235.85 73.0K
10:23 28,233.75 28,235.55 28,230.10 28,233.60 23.3K
10:24 28,232.55 28,235.80 28,223.35 28,223.35 42.7K
10:25 28,222.05 28,222.05 28,201.90 28,201.90 198.2K
10:26 28,205.65 28,212.70 28,182.75 28,182.75 246.9K
10:27 28,183.60 28,187.15 28,163.90 28,170.50 156.4K
10:28 28,171.55 28,203.85 28,171.05 28,203.85 58.1K
10:29 28,202.45 28,206.65 28,201.90 28,206.25 51.9K
10:30 28,205.70 28,205.70 28,190.50 28,195.35 83.8K
10:31 28,195.20 28,195.75 28,186.70 28,188.95 59.6K
10:32 28,190.70 28,192.80 28,185.60 28,190.60 63.9K
10:33 28,191.65 28,191.65 28,185.15 28,187.15 78.9K
10:34 28,185.80 28,195.95 28,182.70 28,195.95 32.6K
10:35 28,195.90 28,195.90 28,180.75 28,182.25 82.9K
10:36 28,180.95 28,180.95 28,166.20 28,166.20 118.2K
10:37 28,161.85 28,167.55 28,155.80 28,167.55 94.9K
10:38 28,165.60 28,185.10 28,165.60 28,185.10 59.4K
10:39 28,185.30 28,194.00 28,183.75 28,192.50 36.5K
10:40 28,192.10 28,192.10 28,178.00 28,179.60 37.7K
10:41 28,179.50 28,179.50 28,171.80 28,174.60 41.8K
10:42 28,174.60 28,174.60 28,166.85 28,169.70 39.2K
10:43 28,170.20 28,189.70 28,167.55 28,189.70 37.4K
10:44 28,190.65 28,190.65 28,177.40 28,181.45 123.2K
10:45 28,181.20 28,187.45 28,178.35 28,185.60 49.9K
10:46 28,185.05 28,185.05 28,168.45 28,170.20 85.0K
10:47 28,170.20 28,176.85 28,168.45 28,175.90 45.4K
10:48 28,178.05 28,195.35 28,178.05 28,192.95 44.9K
10:49 28,193.55 28,193.55 28,182.40 28,192.15 43.4K
10:50 28,191.50 28,202.40 28,191.50 28,202.40 32.9K
10:51 28,200.55 28,203.80 28,194.90 28,201.10 39.7K
10:52 28,200.70 28,200.70 28,190.15 28,196.50 67.8K
10:53 28,196.20 28,206.00 28,196.20 28,206.00 24.1K
10:54 28,206.15 28,206.15 28,192.95 28,197.60 39.8K
10:55 28,196.05 28,201.10 28,195.30 28,201.10 23.7K
10:56 28,201.25 28,201.25 28,190.20 28,194.15 25.8K
10:57 28,193.75 28,198.20 28,191.30 28,198.20 28.8K
10:58 28,198.00 28,212.15 28,198.00 28,211.15 46.8K
10:59 28,212.70 28,212.70 28,206.75 28,206.75 42.0K
11:00 28,206.40 28,210.50 28,201.65 28,202.70 38.0K
11:01 28,203.00 28,203.00 28,197.70 28,198.05 34.8K
11:02 28,197.80 28,203.35 28,195.35 28,203.35 31.5K
11:03 28,202.95 28,203.30 28,196.60 28,198.95 40.5K
11:04 28,197.55 28,199.20 28,188.05 28,188.05 24.0K
11:05 28,188.45 28,193.00 28,183.50 28,193.00 41.0K
11:06 28,190.50 28,194.45 28,188.40 28,193.75 37.6K
11:07 28,195.75 28,204.50 28,191.15 28,192.50 49.1K
11:08 28,191.90 28,194.60 28,182.10 28,194.60 74.4K
11:09 28,193.20 28,200.30 28,193.20 28,194.15 66.4K
11:10 28,194.60 28,196.35 28,190.55 28,190.55 42.1K
11:11 28,188.85 28,197.05 28,188.85 28,191.90 32.9K
11:12 28,193.15 28,195.20 28,190.75 28,195.10 32.7K
11:13 28,193.30 28,193.30 28,190.30 28,192.40 30.7K
11:14 28,190.95 28,202.35 28,190.95 28,202.35 48.4K
11:15 28,203.95 28,213.00 28,203.95 28,210.25 49.8K
11:16 28,210.50 28,211.55 28,202.65 28,207.40 35.0K
11:17 28,209.90 28,217.60 28,208.25 28,217.00 83.0K
11:18 28,217.25 28,220.40 28,215.85 28,215.85 40.4K
11:19 28,217.15 28,218.75 28,215.65 28,216.85 42.4K
11:20 28,216.85 28,222.00 28,215.65 28,222.00 48.8K
11:21 28,221.50 28,232.10 28,217.70 28,230.55 64.1K
11:22 28,229.50 28,229.50 28,211.15 28,214.95 60.1K
11:23 28,215.50 28,216.80 28,208.85 28,209.50 41.6K
11:24 28,210.30 28,214.30 28,208.90 28,211.50 26.6K
11:25 28,210.90 28,210.90 28,205.80 28,208.10 26.0K
11:26 28,207.70 28,207.70 28,202.90 28,204.75 20.1K
11:27 28,205.05 28,206.35 28,200.15 28,204.60 32.5K
11:28 28,205.20 28,210.05 28,186.00 28,186.00 52.3K
11:29 28,184.75 28,195.30 28,184.75 28,195.30 48.3K
11:30 28,196.60 28,196.60 28,188.10 28,191.20 35.4K
11:31 28,190.95 28,192.95 28,188.25 28,188.25 43.3K
11:32 28,189.70 28,198.30 28,189.70 28,197.80 24.6K
11:33 28,198.80 28,198.80 28,191.15 28,191.15 49.3K
11:34 28,188.70 28,190.70 28,183.05 28,189.85 61.9K
11:35 28,186.75 28,191.10 28,181.00 28,183.10 38.0K
11:36 28,182.55 28,192.35 28,182.55 28,189.45 50.1K
11:37 28,190.35 28,190.50 28,187.50 28,188.00 26.5K
11:38 28,187.15 28,189.25 28,184.70 28,185.90 54.6K
11:39 28,182.05 28,186.05 28,179.20 28,186.00 47.0K
11:40 28,186.20 28,193.90 28,184.40 28,193.90 28.3K
11:41 28,191.40 28,196.80 28,191.40 28,196.65 19.5K
11:42 28,195.45 28,196.90 28,191.50 28,195.60 17.4K
11:43 28,195.45 28,196.60 28,191.25 28,191.75 35.4K
11:44 28,193.05 28,193.95 28,189.45 28,191.55 20.7K
11:45 28,190.25 28,193.70 28,190.10 28,191.80 34.1K
11:46 28,190.85 28,199.40 28,190.00 28,199.15 33.3K
11:47 28,197.55 28,197.95 28,195.25 28,195.25 21.7K
11:48 28,193.15 28,195.55 28,191.25 28,191.25 25.2K
11:49 28,191.95 28,192.30 28,187.35 28,187.95 28.9K
11:50 28,188.70 28,191.95 28,187.45 28,189.80 30.9K
11:51 28,190.45 28,197.35 28,189.75 28,196.90 40.4K
11:52 28,196.10 28,198.80 28,190.25 28,197.85 35.5K
11:53 28,199.75 28,204.45 28,199.75 28,203.45 25.4K
11:54 28,202.80 28,202.80 28,197.15 28,199.35 22.3K
11:55 28,196.65 28,201.80 28,194.05 28,200.90 20.8K
11:56 28,198.35 28,198.35 28,192.95 28,196.20 16.1K
11:57 28,196.70 28,196.70 28,187.60 28,191.10 24.6K
11:58 28,192.50 28,199.35 28,192.20 28,198.75 16.7K
11:59 28,195.45 28,196.00 28,189.70 28,195.25 31.3K
12:00 28,193.90 28,200.10 28,191.45 28,195.50 19.7K
12:01 28,196.70 28,199.80 28,193.30 28,199.70 22.2K
12:02 28,198.35 28,201.75 28,196.00 28,201.75 16.1K
12:03 28,201.45 28,202.15 28,195.70 28,197.70 408.4K
12:04 28,197.90 28,197.90 28,192.35 28,196.05 32.8K
12:05 28,196.75 28,205.15 28,195.70 28,205.15 39.6K
12:06 28,203.50 28,210.05 28,203.50 28,209.25 20.6K
12:07 28,210.90 28,210.90 28,205.55 28,205.55 20.0K
12:08 28,206.20 28,206.20 28,201.75 28,204.15 39.3K
12:09 28,201.45 28,201.45 28,193.60 28,195.75 56.6K
12:10 28,193.50 28,194.35 28,190.85 28,191.35 37.7K
12:11 28,190.65 28,191.35 28,181.85 28,185.95 23.0K
12:12 28,183.60 28,189.75 28,183.45 28,187.45 22.3K
12:13 28,187.65 28,197.65 28,187.40 28,197.65 32.9K
12:14 28,196.95 28,196.95 28,187.80 28,187.80 55.3K
12:15 28,186.95 28,186.95 28,175.20 28,178.70 37.1K
12:16 28,177.95 28,183.30 28,174.95 28,180.35 33.1K
12:17 28,178.40 28,180.95 28,174.75 28,175.50 32.1K
12:18 28,174.10 28,177.85 28,174.10 28,174.30 46.8K
12:19 28,173.80 28,183.00 28,173.80 28,179.95 31.2K
12:20 28,180.25 28,185.00 28,177.75 28,181.50 46.1K
12:21 28,184.80 28,185.85 28,180.60 28,181.10 21.4K
12:22 28,180.80 28,183.20 28,178.65 28,178.65 54.5K
12:23 28,181.30 28,181.30 28,173.05 28,173.05 94.7K
12:24 28,173.40 28,178.20 28,170.55 28,173.15 26.1K
12:25 28,172.95 28,178.70 28,171.05 28,178.70 66.3K
12:26 28,180.20 28,180.20 28,174.90 28,178.25 156.0K
12:27 28,179.90 28,183.55 28,177.50 28,182.90 33.2K
12:28 28,182.40 28,187.25 28,182.25 28,186.60 72.6K
12:29 28,185.65 28,201.65 28,184.90 28,201.65 66.8K
12:30 28,201.00 28,201.90 28,199.15 28,200.75 34.6K
12:31 28,199.20 28,201.70 28,196.20 28,196.20 81.9K
12:32 28,194.35 28,194.35 28,181.90 28,184.45 99.7K
12:33 28,185.95 28,186.45 28,179.00 28,179.00 118.5K
12:34 28,179.75 28,187.05 28,179.70 28,187.05 59.2K
12:35 28,186.60 28,188.75 28,182.85 28,182.85 41.8K
12:36 28,181.80 28,181.80 28,178.15 28,180.80 57.2K
12:37 28,179.35 28,186.25 28,179.10 28,186.25 15.7K
12:38 28,186.90 28,192.40 28,183.75 28,192.40 19.1K
12:39 28,191.75 28,194.10 28,187.45 28,194.10 46.2K
12:40 28,193.90 28,193.90 28,187.15 28,189.00 22.4K
12:41 28,188.05 28,188.05 28,177.35 28,177.35 25.8K
12:42 28,178.30 28,181.80 28,176.90 28,176.90 15.0K
12:43 28,175.35 28,175.70 28,171.00 28,172.60 19.8K
12:44 28,174.20 28,176.85 28,165.50 28,165.90 19.6K
12:45 28,164.30 28,164.35 28,157.05 28,162.70 29.5K
12:46 28,162.35 28,166.10 28,158.25 28,158.25 20.2K
12:47 28,159.65 28,164.70 28,157.45 28,162.95 28.6K
12:48 28,163.05 28,165.70 28,160.75 28,163.00 15.4K
12:49 28,161.10 28,166.65 28,161.10 28,163.15 11.7K
12:50 28,163.20 28,164.10 28,160.40 28,164.10 18.7K
12:51 28,163.30 28,164.45 28,158.35 28,163.25 19.7K
12:52 28,164.85 28,168.30 28,163.15 28,165.50 21.8K
12:53 28,166.15 28,166.15 28,158.60 28,158.60 25.4K
12:54 28,159.10 28,160.50 28,156.70 28,156.75 29.2K
12:55 28,155.30 28,155.50 28,149.40 28,152.15 35.9K
12:56 28,151.90 28,153.65 28,139.50 28,142.65 35.4K
12:57 28,142.25 28,143.80 28,136.70 28,143.80 20.8K
12:58 28,144.70 28,149.50 28,144.70 28,149.10 13.6K
12:59 28,150.05 28,150.65 28,144.40 28,145.75 20.3K
13:00 28,146.10 28,154.10 28,146.10 28,153.50 13.1K
13:01 28,153.20 28,159.40 28,152.20 28,157.35 13.0K
13:02 28,155.55 28,167.90 28,155.55 28,167.40 25.2K
13:03 28,166.75 28,166.75 28,159.70 28,163.80 20.3K
13:04 28,164.45 28,166.90 28,162.20 28,163.75 20.4K
13:05 28,161.85 28,163.80 28,160.25 28,163.60 20.8K
13:06 28,164.25 28,172.65 28,160.90 28,163.00 32.8K
13:07 28,164.20 28,165.10 28,160.10 28,162.20 13.5K
13:08 28,162.30 28,165.35 28,160.55 28,160.85 39.8K
13:09 28,161.05 28,170.50 28,161.05 28,167.75 66.2K
13:10 28,170.50 28,170.50 28,163.20 28,166.00 202.9K
13:11 28,165.45 28,168.40 28,163.35 28,168.40 68.5K
13:12 28,169.45 28,171.10 28,165.25 28,170.80 48.5K
13:13 28,169.60 28,170.90 28,164.55 28,166.30 33.4K
13:14 28,166.95 28,168.75 28,165.30 28,166.80 35.8K
13:15 28,166.30 28,167.35 28,162.80 28,162.95 29.9K
13:16 28,165.45 28,170.15 28,161.55 28,169.45 54.3K
13:17 28,170.70 28,171.10 28,164.75 28,165.65 24.9K
13:18 28,165.90 28,166.00 28,162.60 28,166.00 15.0K
13:19 28,167.25 28,176.80 28,167.25 28,175.75 45.4K
13:20 28,176.05 28,181.30 28,174.50 28,177.20 32.1K
13:21 28,177.10 28,179.30 28,172.45 28,174.00 25.6K
13:22 28,172.80 28,174.65 28,171.60 28,173.85 24.7K
13:23 28,174.80 28,176.55 28,168.15 28,170.20 37.8K
13:24 28,169.25 28,172.60 28,164.70 28,168.05 26.7K
13:25 28,167.55 28,167.55 28,161.55 28,163.60 21.8K
13:26 28,163.45 28,164.65 28,160.65 28,163.50 26.2K
13:27 28,162.85 28,167.70 28,162.00 28,167.70 55.5K
13:28 28,169.60 28,173.70 28,165.55 28,172.35 58.1K
13:29 28,176.30 28,177.50 28,170.00 28,170.65 59.6K
13:30 28,172.10 28,175.55 28,169.15 28,174.60 48.7K
13:31 28,175.40 28,178.30 28,173.95 28,177.45 59.0K
13:32 28,178.20 28,180.10 28,174.15 28,175.20 72.1K
13:33 28,176.55 28,184.45 28,176.55 28,184.45 110.3K
13:34 28,185.75 28,187.80 28,183.75 28,184.85 49.6K
13:35 28,185.25 28,188.75 28,181.50 28,188.75 137.3K
13:36 28,189.20 28,189.20 28,185.25 28,186.20 130.7K
13:37 28,186.05 28,187.90 28,182.65 28,182.65 35.4K
13:38 28,183.05 28,183.55 28,178.85 28,182.15 46.8K
13:39 28,182.55 28,184.95 28,179.60 28,182.40 17.8K
13:40 28,183.45 28,189.70 28,183.45 28,185.30 37.3K
13:41 28,185.35 28,187.05 28,183.60 28,185.60 32.2K
13:42 28,183.25 28,192.05 28,182.65 28,192.05 36.1K
13:43 28,194.20 28,194.90 28,188.10 28,188.10 52.7K
13:44 28,188.50 28,192.05 28,187.75 28,189.95 38.5K
13:45 28,191.45 28,191.45 28,184.10 28,185.00 88.7K
13:46 28,183.75 28,190.10 28,183.50 28,183.90 60.9K
13:47 28,182.05 28,187.65 28,182.05 28,184.45 124.2K
13:48 28,183.95 28,185.90 28,181.00 28,184.55 37.4K
13:49 28,183.95 28,192.05 28,183.95 28,190.05 59.8K
13:50 28,189.85 28,193.25 28,186.70 28,187.25 37.9K
13:51 28,186.45 28,189.80 28,184.90 28,184.90 20.6K
13:52 28,183.25 28,187.95 28,181.50 28,187.95 35.3K
13:53 28,187.25 28,191.10 28,187.25 28,187.75 27.8K
13:54 28,190.35 28,191.05 28,187.50 28,190.75 20.4K
13:55 28,193.30 28,199.50 28,191.95 28,195.40 68.6K
13:56 28,197.65 28,200.95 28,193.00 28,193.00 58.7K
13:57 28,193.20 28,194.00 28,189.05 28,193.35 53.9K
13:58 28,193.75 28,199.15 28,193.75 28,194.95 78.1K
13:59 28,195.70 28,197.85 28,192.55 28,193.90 43.1K
14:00 28,192.75 28,195.30 28,189.40 28,190.10 31.3K
14:01 28,191.10 28,191.10 28,183.15 28,186.45 42.5K
14:02 28,184.90 28,187.40 28,182.55 28,186.40 22.7K
14:03 28,185.65 28,192.05 28,182.55 28,182.55 100.1K
14:04 28,185.80 28,186.45 28,181.85 28,185.80 39.2K
14:05 28,184.10 28,194.90 28,184.10 28,192.35 144.9K
14:06 28,194.05 28,197.75 28,190.55 28,190.55 68.1K
14:07 28,191.25 28,197.20 28,191.25 28,195.85 106.3K
14:08 28,193.95 28,198.85 28,193.95 28,196.10 52.2K
14:09 28,197.85 28,204.25 28,196.85 28,201.70 61.2K
14:10 28,204.40 28,207.60 28,202.75 28,207.60 33.2K
14:11 28,206.70 28,213.05 28,205.10 28,213.00 94.7K
14:12 28,212.80 28,212.85 28,206.80 28,211.50 54.3K
14:13 28,213.35 28,213.35 28,208.40 28,208.90 54.1K
14:14 28,209.35 28,212.05 28,208.25 28,211.40 208.0K
14:15 28,211.10 28,213.05 28,205.30 28,206.30 257.4K
14:16 28,203.55 28,208.15 28,203.55 28,205.90 59.8K
14:17 28,204.60 28,205.20 28,200.00 28,200.00 133.8K
14:18 28,198.50 28,199.75 28,196.40 28,197.60 125.6K
14:19 28,199.15 28,202.25 28,196.50 28,201.75 56.8K
14:20 28,201.30 28,201.35 28,195.60 28,196.95 110.1K
14:21 28,195.40 28,195.75 28,191.40 28,191.40 38.8K
14:22 28,190.55 28,192.90 28,185.60 28,187.15 76.6K
14:23 28,189.40 28,194.35 28,187.60 28,193.65 44.2K
14:24 28,194.95 28,199.75 28,194.65 28,196.65 45.3K
14:25 28,196.20 28,200.70 28,195.40 28,198.55 28.5K
14:26 28,199.50 28,200.80 28,194.70 28,195.25 43.3K
14:27 28,194.40 28,199.40 28,194.40 28,198.95 28.1K
14:28 28,196.80 28,201.95 28,196.20 28,197.50 27.4K
14:29 28,197.10 28,201.10 28,196.60 28,201.10 35.5K
14:30 28,201.85 28,201.85 28,191.00 28,193.55 52.1K
14:31 28,193.75 28,195.80 28,191.30 28,195.10 50.9K
14:32 28,193.75 28,204.35 28,193.75 28,204.35 66.3K
14:33 28,202.45 28,205.60 28,200.25 28,203.00 32.1K
14:34 28,201.05 28,206.60 28,200.50 28,204.15 29.3K
14:35 28,203.80 28,203.80 28,195.05 28,195.95 26.9K
14:36 28,197.45 28,199.15 28,193.75 28,195.30 28.2K
14:37 28,195.25 28,199.25 28,191.60 28,191.70 28.5K
14:38 28,194.20 28,196.15 28,192.45 28,196.05 40.4K
14:39 28,195.20 28,196.35 28,190.05 28,190.60 49.3K
14:40 28,189.95 28,193.80 28,187.45 28,188.20 38.6K
14:41 28,185.90 28,190.45 28,183.80 28,187.10 84.0K
14:42 28,186.00 28,192.05 28,186.00 28,190.20 37.6K
14:43 28,187.80 28,195.35 28,187.80 28,191.00 45.0K
14:44 28,188.60 28,192.25 28,188.10 28,192.00 28.6K
14:45 28,190.00 28,192.90 28,189.25 28,192.75 52.2K
14:46 28,189.45 28,195.10 28,189.45 28,193.20 40.7K
14:47 28,191.50 28,191.50 28,184.05 28,184.90 98.5K
14:48 28,181.50 28,192.10 28,181.50 28,183.20 40.5K
14:49 28,180.80 28,181.15 28,169.85 28,172.55 67.3K
14:50 28,173.75 28,181.20 28,173.25 28,181.20 67.7K
14:51 28,178.15 28,191.90 28,177.15 28,191.90 48.2K
14:52 28,188.15 28,188.80 28,182.85 28,186.85 46.4K
14:53 28,184.50 28,186.85 28,180.40 28,183.30 77.1K
14:54 28,182.60 28,184.25 28,180.45 28,180.90 46.4K
14:55 28,178.95 28,181.55 28,175.90 28,179.70 38.4K
14:56 28,183.45 28,185.75 28,180.95 28,181.60 58.5K
14:57 28,182.00 28,191.30 28,182.00 28,187.80 80.8K
14:58 28,187.85 28,191.90 28,185.30 28,191.90 62.6K
14:59 28,187.65 28,190.15 28,186.35 28,188.95 61.5K
15:00 28,191.30 28,203.50 28,191.30 28,197.65 87.0K
15:01 28,200.25 28,200.65 28,190.70 28,192.65 101.3K
15:02 28,192.75 28,194.05 28,185.75 28,191.60 55.1K
15:03 28,193.10 28,193.70 28,189.80 28,192.30 85.8K
15:04 28,190.75 28,195.35 28,185.30 28,191.40 59.5K
15:05 28,192.40 28,195.10 28,191.30 28,194.05 42.8K
15:06 28,191.15 28,196.95 28,191.15 28,194.10 103.6K
15:07 28,194.95 28,199.35 28,194.30 28,199.15 80.1K
15:08 28,197.80 28,197.80 28,193.65 28,195.65 69.9K
15:09 28,195.40 28,205.50 28,195.40 28,204.60 162.0K
15:10 28,205.00 28,205.80 28,194.60 28,196.50 95.8K
15:11 28,198.20 28,201.10 28,192.00 28,192.30 84.6K
15:12 28,194.95 28,194.95 28,191.55 28,192.15 54.0K
15:13 28,195.65 28,198.20 28,193.30 28,193.30 68.2K
15:14 28,193.75 28,195.10 28,191.80 28,192.50 133.5K
15:15 28,194.10 28,194.25 28,189.00 28,192.05 109.5K
15:16 28,190.40 28,192.15 28,186.95 28,190.95 175.5K
15:17 28,188.65 28,190.25 28,183.75 28,185.60 100.9K
15:18 28,185.50 28,185.65 28,180.70 28,184.80 166.5K
15:19 28,186.85 28,186.85 28,178.95 28,178.95 144.0K
15:20 28,181.40 28,181.40 28,170.05 28,170.90 211.6K
15:21 28,169.70 28,175.60 28,169.70 28,175.60 104.0K
15:22 28,175.15 28,180.05 28,174.35 28,177.95 105.4K
15:23 28,179.85 28,180.95 28,178.20 28,179.20 110.6K
15:24 28,179.95 28,179.95 28,174.65 28,179.70 140.4K
15:25 28,177.85 28,179.70 28,173.10 28,179.70 104.4K
15:26 28,175.90 28,177.20 28,173.00 28,177.20 112.7K
15:27 28,175.45 28,183.80 28,173.55 28,177.25 142.4K
15:28 28,180.15 28,185.55 28,174.60 28,185.55 125.4K
15:29 28,180.35 28,189.15 28,172.80 28,187.15 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available