Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,240.20 28,240.20 28,240.20 28,240.20 31.7K
09:15 28,239.30 28,239.30 28,155.10 28,219.85 372.3K
09:16 28,231.10 28,231.10 28,174.10 28,182.65 361.8K
09:17 28,174.70 28,183.30 28,166.10 28,183.00 239.4K
09:18 28,183.75 28,205.45 28,183.75 28,195.80 184.9K
09:19 28,200.90 28,216.95 28,199.90 28,213.95 141.0K
09:20 28,216.95 28,218.30 28,197.85 28,203.70 148.2K
09:21 28,196.95 28,201.75 28,145.95 28,145.95 138.7K
09:22 28,138.85 28,154.85 28,137.60 28,153.00 100.9K
09:23 28,152.00 28,160.15 28,134.00 28,134.00 135.1K
09:24 28,132.65 28,148.25 28,128.20 28,128.20 107.2K
09:25 28,126.05 28,142.25 28,116.95 28,118.45 134.3K
09:26 28,119.90 28,133.05 28,115.10 28,124.10 109.5K
09:27 28,127.90 28,127.90 28,111.80 28,111.80 63.2K
09:28 28,111.10 28,118.50 28,106.70 28,115.00 61.3K
09:29 28,112.60 28,121.75 28,112.50 28,113.20 63.3K
09:30 28,110.85 28,110.85 28,079.60 28,105.75 107.1K
09:31 28,107.95 28,134.55 28,104.30 28,130.20 91.9K
09:32 28,126.00 28,145.05 28,126.00 28,142.15 93.1K
09:33 28,146.15 28,151.25 28,137.95 28,137.95 77.3K
09:34 28,137.90 28,137.90 28,113.35 28,120.80 90.8K
09:35 28,120.85 28,129.70 28,110.85 28,110.85 69.9K
09:36 28,106.55 28,118.25 28,098.80 28,112.65 47.0K
09:37 28,111.85 28,117.15 28,108.55 28,117.15 89.9K
09:38 28,116.15 28,133.95 28,116.15 28,129.65 94.5K
09:39 28,130.80 28,136.40 28,119.35 28,119.35 69.9K
09:40 28,120.70 28,135.80 28,120.70 28,135.80 59.5K
09:41 28,136.15 28,138.65 28,102.90 28,102.90 69.7K
09:42 28,104.05 28,114.15 28,101.65 28,114.15 88.6K
09:43 28,117.30 28,133.70 28,117.30 28,131.25 52.1K
09:44 28,130.70 28,131.95 28,125.15 28,129.00 42.9K
09:45 28,129.25 28,132.10 28,115.00 28,115.00 83.4K
09:46 28,113.95 28,113.95 28,107.45 28,110.75 41.1K
09:47 28,109.70 28,111.50 28,101.10 28,110.85 58.7K
09:48 28,110.35 28,114.00 28,108.75 28,110.45 35.5K
09:49 28,101.90 28,103.60 28,092.35 28,095.10 90.4K
09:50 28,095.50 28,100.10 28,092.50 28,092.60 45.8K
09:51 28,095.70 28,112.75 28,095.70 28,111.85 27.8K
09:52 28,110.55 28,118.30 28,105.00 28,113.90 46.4K
09:53 28,112.75 28,131.80 28,109.15 28,125.95 36.0K
09:54 28,125.25 28,132.60 28,123.45 28,124.70 67.7K
09:55 28,126.65 28,132.40 28,118.40 28,131.85 70.1K
09:56 28,131.20 28,136.65 28,124.00 28,124.00 30.1K
09:57 28,122.55 28,122.55 28,106.90 28,106.90 114.5K
09:58 28,102.05 28,102.65 28,089.30 28,101.70 100.4K
09:59 28,098.80 28,103.20 28,093.95 28,095.75 70.2K
10:00 28,094.35 28,110.05 28,084.15 28,109.70 109.0K
10:01 28,108.25 28,108.25 28,092.80 28,092.80 56.0K
10:02 28,092.05 28,094.10 28,083.90 28,083.95 47.9K
10:03 28,083.05 28,096.00 28,080.20 28,092.10 43.6K
10:04 28,092.55 28,105.95 28,091.10 28,101.55 28.4K
10:05 28,101.50 28,116.60 28,101.10 28,116.50 47.0K
10:06 28,116.35 28,120.35 28,109.20 28,109.20 42.8K
10:07 28,105.65 28,113.10 28,097.80 28,108.35 42.0K
10:08 28,111.20 28,114.30 28,108.40 28,112.85 42.8K
10:09 28,114.10 28,117.40 28,109.35 28,117.40 38.4K
10:10 28,121.15 28,122.05 28,113.80 28,114.65 56.3K
10:11 28,114.95 28,120.40 28,103.95 28,120.15 41.8K
10:12 28,124.15 28,124.15 28,114.35 28,116.10 57.2K
10:13 28,111.25 28,136.55 28,110.40 28,136.55 52.2K
10:14 28,133.55 28,135.75 28,130.75 28,130.75 38.6K
10:15 28,133.40 28,135.00 28,117.70 28,117.70 64.6K
10:16 28,119.55 28,122.60 28,110.00 28,111.70 97.0K
10:17 28,114.30 28,126.10 28,114.30 28,117.70 26.1K
10:18 28,118.80 28,120.70 28,113.90 28,118.00 65.0K
10:19 28,120.60 28,123.25 28,117.85 28,118.65 32.2K
10:20 28,115.55 28,125.00 28,112.10 28,114.95 60.3K
10:21 28,115.70 28,130.15 28,115.55 28,128.65 64.2K
10:22 28,126.95 28,130.30 28,121.45 28,121.45 85.3K
10:23 28,122.05 28,134.65 28,122.05 28,131.20 59.0K
10:24 28,134.25 28,134.25 28,125.40 28,125.80 70.8K
10:25 28,125.05 28,139.75 28,122.70 28,139.75 89.2K
10:26 28,134.45 28,136.25 28,124.20 28,132.30 33.5K
10:27 28,128.35 28,135.80 28,128.35 28,135.80 33.8K
10:28 28,135.95 28,135.95 28,130.20 28,130.55 49.8K
10:29 28,131.35 28,135.60 28,127.70 28,127.70 118.9K
10:30 28,129.30 28,130.55 28,125.95 28,125.95 144.4K
10:31 28,124.90 28,140.10 28,124.90 28,140.10 51.9K
10:32 28,142.20 28,148.35 28,142.20 28,147.70 72.5K
10:33 28,149.15 28,152.30 28,147.60 28,147.60 37.5K
10:34 28,148.55 28,149.40 28,144.30 28,146.65 49.6K
10:35 28,147.55 28,153.90 28,147.55 28,151.85 38.9K
10:36 28,150.15 28,161.45 28,150.15 28,151.55 72.4K
10:37 28,151.40 28,157.85 28,151.40 28,157.85 20.5K
10:38 28,157.40 28,157.40 28,140.30 28,143.45 37.1K
10:39 28,138.60 28,143.40 28,135.25 28,143.40 48.0K
10:40 28,141.95 28,146.10 28,136.35 28,136.35 26.1K
10:41 28,134.20 28,137.75 28,126.45 28,131.50 41.9K
10:42 28,134.85 28,138.85 28,129.95 28,138.85 30.8K
10:43 28,139.95 28,140.65 28,129.40 28,130.50 22.2K
10:44 28,130.75 28,140.25 28,130.75 28,140.25 18.6K
10:45 28,137.85 28,142.60 28,135.95 28,140.55 21.2K
10:46 28,137.85 28,140.20 28,131.90 28,132.65 40.5K
10:47 28,133.70 28,137.90 28,126.80 28,137.90 23.6K
10:48 28,138.65 28,143.70 28,133.75 28,143.30 52.1K
10:49 28,142.25 28,148.25 28,140.55 28,146.90 22.3K
10:50 28,146.05 28,153.40 28,144.35 28,153.40 20.1K
10:51 28,155.20 28,160.50 28,154.35 28,157.75 33.7K
10:52 28,159.35 28,159.35 28,153.60 28,154.85 15.3K
10:53 28,154.00 28,158.05 28,151.20 28,158.05 14.9K
10:54 28,157.25 28,163.65 28,155.90 28,163.55 84.8K
10:55 28,163.95 28,172.45 28,162.80 28,172.45 53.8K
10:56 28,173.65 28,176.10 28,168.85 28,168.85 45.6K
10:57 28,169.05 28,169.05 28,156.55 28,159.60 61.5K
10:58 28,160.10 28,166.00 28,157.05 28,166.00 37.8K
10:59 28,164.90 28,169.75 28,162.85 28,169.75 39.6K
11:00 28,169.05 28,169.05 28,159.45 28,160.20 27.9K
11:01 28,160.25 28,175.55 28,160.25 28,174.40 90.6K
11:02 28,176.05 28,179.40 28,173.90 28,179.40 156.4K
11:03 28,178.90 28,181.80 28,172.75 28,181.10 45.6K
11:04 28,181.60 28,217.80 28,181.60 28,217.80 70.1K
11:05 28,225.20 28,262.20 28,225.20 28,230.45 106.2K
11:06 28,229.55 28,229.55 28,185.40 28,185.40 33.9K
11:07 28,180.85 28,195.30 28,180.85 28,189.80 39.5K
11:08 28,187.35 28,198.75 28,186.70 28,186.70 191.8K
11:09 28,187.50 28,210.90 28,186.50 28,210.90 24.5K
11:10 28,211.20 28,217.20 28,200.20 28,201.65 29.1K
11:11 28,201.45 28,217.25 28,200.50 28,214.55 40.9K
11:12 28,213.10 28,219.45 28,205.40 28,215.80 36.6K
11:13 28,215.60 28,224.75 28,214.55 28,217.10 27.9K
11:14 28,219.35 28,220.70 28,212.70 28,212.85 29.7K
11:15 28,212.45 28,226.00 28,212.45 28,221.70 42.7K
11:16 28,219.40 28,222.75 28,217.30 28,220.90 56.5K
11:17 28,215.15 28,220.65 28,200.30 28,206.05 42.0K
11:18 28,202.70 28,221.45 28,199.90 28,221.05 84.9K
11:19 28,224.55 28,225.85 28,218.25 28,218.25 61.5K
11:20 28,219.50 28,225.75 28,213.10 28,213.10 107.4K
11:21 28,211.20 28,225.40 28,207.15 28,225.40 68.3K
11:22 28,225.95 28,238.25 28,223.85 28,237.80 106.0K
11:23 28,239.40 28,240.50 28,230.45 28,230.55 119.4K
11:24 28,232.65 28,243.75 28,229.70 28,243.75 53.1K
11:25 28,247.20 28,261.35 28,247.20 28,260.95 107.9K
11:26 28,261.20 28,273.75 28,260.90 28,273.75 201.9K
11:27 28,276.40 28,277.20 28,267.05 28,267.05 78.0K
11:28 28,264.65 28,267.75 28,261.55 28,263.95 109.3K
11:29 28,264.40 28,275.55 28,262.80 28,275.55 57.4K
11:30 28,280.25 28,297.70 28,279.50 28,297.70 91.7K
11:31 28,300.10 28,305.95 28,296.30 28,296.35 102.4K
11:32 28,295.15 28,297.45 28,270.20 28,270.80 39.5K
11:33 28,267.45 28,282.20 28,263.45 28,278.75 40.5K
11:34 28,278.50 28,281.00 28,266.90 28,272.65 30.5K
11:35 28,273.55 28,280.55 28,273.55 28,273.95 36.6K
11:36 28,272.10 28,272.25 28,262.25 28,265.60 62.2K
11:37 28,264.45 28,266.90 28,258.85 28,266.90 132.2K
11:38 28,264.75 28,268.70 28,245.25 28,246.50 76.0K
11:39 28,246.95 28,256.85 28,232.50 28,256.85 79.8K
11:40 28,257.55 28,258.65 28,248.80 28,252.90 127.0K
11:41 28,252.00 28,254.20 28,241.45 28,249.15 82.5K
11:42 28,250.00 28,251.05 28,244.35 28,245.25 55.2K
11:43 28,243.75 28,248.60 28,243.55 28,243.55 138.4K
11:44 28,244.60 28,258.85 28,239.45 28,254.25 104.6K
11:45 28,254.70 28,263.75 28,252.75 28,257.50 76.5K
11:46 28,258.10 28,258.10 28,248.15 28,248.15 69.2K
11:47 28,249.30 28,255.90 28,237.55 28,237.55 283.5K
11:48 28,237.50 28,239.25 28,228.00 28,230.65 90.9K
11:49 28,227.70 28,238.90 28,227.15 28,238.90 58.0K
11:50 28,238.30 28,241.80 28,235.75 28,241.20 58.2K
11:51 28,238.55 28,245.15 28,236.30 28,237.15 73.1K
11:52 28,240.00 28,242.50 28,235.75 28,240.65 46.1K
11:53 28,241.35 28,246.70 28,238.45 28,246.70 49.4K
11:54 28,246.15 28,252.20 28,246.15 28,251.30 29.6K
11:55 28,253.20 28,257.30 28,246.10 28,257.30 46.7K
11:56 28,258.35 28,261.20 28,250.40 28,254.60 151.5K
11:57 28,254.65 28,257.00 28,253.60 28,253.60 127.1K
11:58 28,254.50 28,255.05 28,248.00 28,248.00 57.2K
11:59 28,245.50 28,245.50 28,235.85 28,235.90 30.4K
12:00 28,235.95 28,236.45 28,231.35 28,233.25 42.2K
12:01 28,234.65 28,253.70 28,232.90 28,253.70 145.6K
12:02 28,253.20 28,260.65 28,252.60 28,257.45 158.6K
12:03 28,259.35 28,259.35 28,242.90 28,243.05 75.1K
12:04 28,245.10 28,254.80 28,245.10 28,248.65 39.3K
12:05 28,246.25 28,251.45 28,244.85 28,244.85 43.2K
12:06 28,247.95 28,248.55 28,244.95 28,247.20 33.2K
12:07 28,248.20 28,248.20 28,240.00 28,241.60 28.2K
12:08 28,243.45 28,246.60 28,237.90 28,245.55 45.3K
12:09 28,246.10 28,246.75 28,241.55 28,242.80 34.2K
12:10 28,242.45 28,242.45 28,235.00 28,236.80 25.6K
12:11 28,236.20 28,237.10 28,232.35 28,235.00 27.4K
12:12 28,234.55 28,238.15 28,230.45 28,234.50 34.6K
12:13 28,233.05 28,238.10 28,231.00 28,235.20 33.6K
12:14 28,234.05 28,242.20 28,233.15 28,233.55 30.1K
12:15 28,234.75 28,237.95 28,233.05 28,233.05 31.3K
12:16 28,231.95 28,231.95 28,220.25 28,221.20 60.5K
12:17 28,220.70 28,225.25 28,219.80 28,224.30 24.4K
12:18 28,225.65 28,228.05 28,220.90 28,224.60 85.1K
12:19 28,223.80 28,226.85 28,220.80 28,226.85 24.5K
12:20 28,226.10 28,226.50 28,219.65 28,223.10 51.8K
12:21 28,220.55 28,220.55 28,210.40 28,212.95 50.6K
12:22 28,213.70 28,218.90 28,213.65 28,216.10 46.7K
12:23 28,211.50 28,214.20 28,199.75 28,200.40 74.2K
12:24 28,201.15 28,202.35 28,196.60 28,200.15 30.0K
12:25 28,200.65 28,201.80 28,194.45 28,201.05 36.0K
12:26 28,196.90 28,202.65 28,196.90 28,200.20 24.9K
12:27 28,200.55 28,210.45 28,200.55 28,206.00 26.2K
12:28 28,203.15 28,206.00 28,159.95 28,165.45 121.5K
12:29 28,172.05 28,185.50 28,172.05 28,181.50 29.7K
12:30 28,178.30 28,178.35 28,162.60 28,170.60 36.2K
12:31 28,164.15 28,176.95 28,164.15 28,176.00 38.0K
12:32 28,174.10 28,180.30 28,169.90 28,179.55 48.0K
12:33 28,182.00 28,189.40 28,181.15 28,188.60 106.0K
12:34 28,189.55 28,195.25 28,188.20 28,192.55 63.4K
12:35 28,192.15 28,192.15 28,178.80 28,178.80 50.3K
12:36 28,180.15 28,186.85 28,179.20 28,183.10 59.0K
12:37 28,181.45 28,189.70 28,180.70 28,181.45 32.8K
12:38 28,182.90 28,185.20 28,180.35 28,185.20 91.2K
12:39 28,185.15 28,188.75 28,182.35 28,182.35 68.7K
12:40 28,182.55 28,193.50 28,182.55 28,185.10 25.9K
12:41 28,186.60 28,190.00 28,180.60 28,189.25 21.7K
12:42 28,188.60 28,190.45 28,179.20 28,179.20 37.6K
12:43 28,178.50 28,184.00 28,172.90 28,180.85 58.7K
12:44 28,178.25 28,183.75 28,177.15 28,180.65 36.3K
12:45 28,179.55 28,190.95 28,176.35 28,190.75 85.0K
12:46 28,191.45 28,195.30 28,188.75 28,192.85 97.2K
12:47 28,192.40 28,192.40 28,186.40 28,189.80 26.4K
12:48 28,187.80 28,187.80 28,181.00 28,181.90 27.9K
12:49 28,181.55 28,181.55 28,173.25 28,173.25 43.2K
12:50 28,173.95 28,177.10 28,171.75 28,176.35 31.3K
12:51 28,176.80 28,177.05 28,165.35 28,171.85 73.7K
12:52 28,172.75 28,176.90 28,169.90 28,170.10 24.6K
12:53 28,170.20 28,175.15 28,168.90 28,175.15 23.1K
12:54 28,177.65 28,181.40 28,175.00 28,179.60 25.9K
12:55 28,181.65 28,181.65 28,177.15 28,178.05 34.9K
12:56 28,178.55 28,179.90 28,176.35 28,179.10 15.5K
12:57 28,179.45 28,179.45 28,164.50 28,164.50 31.1K
12:58 28,166.20 28,168.95 28,163.05 28,163.60 31.4K
12:59 28,162.85 28,165.10 28,161.20 28,161.60 31.4K
13:00 28,163.20 28,165.15 28,159.65 28,165.15 34.9K
13:01 28,164.55 28,167.75 28,145.30 28,145.60 76.1K
13:02 28,146.35 28,148.15 28,142.80 28,148.15 62.5K
13:03 28,148.35 28,151.55 28,147.10 28,148.95 48.4K
13:04 28,147.15 28,148.95 28,141.00 28,143.10 130.2K
13:05 28,147.15 28,147.15 28,139.50 28,140.65 85.3K
13:06 28,137.95 28,147.20 28,137.05 28,147.20 90.2K
13:07 28,148.10 28,151.05 28,140.65 28,142.95 61.7K
13:08 28,142.85 28,146.50 28,141.05 28,143.95 46.7K
13:09 28,144.10 28,146.85 28,140.50 28,142.50 29.0K
13:10 28,143.30 28,149.45 28,143.30 28,149.45 22.9K
13:11 28,149.10 28,150.95 28,145.85 28,145.85 34.0K
13:12 28,142.35 28,148.35 28,140.95 28,146.65 31.3K
13:13 28,144.70 28,147.00 28,137.00 28,146.75 36.5K
13:14 28,147.65 28,152.75 28,144.05 28,144.65 33.1K
13:15 28,146.35 28,146.80 28,142.35 28,146.30 45.0K
13:16 28,149.95 28,150.50 28,142.15 28,144.15 23.0K
13:17 28,143.65 28,145.20 28,134.55 28,138.00 33.1K
13:18 28,137.35 28,137.80 28,126.20 28,128.55 36.3K
13:19 28,129.85 28,132.85 28,128.70 28,130.15 14.2K
13:20 28,130.15 28,138.60 28,126.90 28,138.60 21.5K
13:21 28,136.80 28,140.25 28,136.65 28,139.15 26.6K
13:22 28,136.30 28,137.00 28,124.60 28,125.20 41.0K
13:23 28,124.20 28,129.45 28,122.10 28,122.25 85.6K
13:24 28,123.15 28,129.25 28,120.95 28,129.25 27.7K
13:25 28,128.80 28,129.40 28,122.75 28,127.75 23.2K
13:26 28,126.35 28,137.00 28,123.95 28,136.25 34.5K
13:27 28,135.90 28,135.90 28,127.55 28,131.90 21.7K
13:28 28,132.60 28,137.00 28,131.10 28,136.85 21.4K
13:29 28,137.20 28,142.30 28,132.35 28,142.25 22.3K
13:30 28,140.65 28,147.30 28,140.15 28,142.25 25.2K
13:31 28,141.35 28,149.30 28,138.60 28,149.25 41.0K
13:32 28,151.30 28,151.30 28,136.95 28,139.55 32.0K
13:33 28,142.10 28,147.75 28,139.25 28,146.50 25.3K
13:34 28,147.30 28,153.15 28,145.90 28,150.00 29.2K
13:35 28,146.60 28,154.90 28,143.05 28,152.75 36.9K
13:36 28,153.65 28,153.65 28,142.20 28,146.90 21.9K
13:37 28,146.20 28,149.20 28,143.35 28,146.95 26.4K
13:38 28,146.65 28,146.65 28,139.30 28,139.30 57.2K
13:39 28,140.50 28,148.20 28,139.75 28,148.20 21.2K
13:40 28,144.95 28,156.95 28,143.80 28,150.40 34.5K
13:41 28,150.85 28,150.85 28,143.30 28,145.05 21.8K
13:42 28,147.70 28,155.80 28,147.55 28,148.90 29.0K
13:43 28,145.75 28,147.60 28,140.90 28,143.30 26.8K
13:44 28,143.45 28,151.05 28,141.65 28,150.85 28.4K
13:45 28,147.90 28,161.80 28,147.65 28,151.90 59.2K
13:46 28,152.95 28,152.95 28,143.80 28,144.10 22.0K
13:47 28,145.00 28,147.85 28,142.75 28,146.70 32.9K
13:48 28,145.00 28,149.60 28,141.20 28,141.65 34.5K
13:49 28,139.35 28,146.55 28,139.35 28,146.55 26.1K
13:50 28,146.50 28,146.50 28,141.40 28,143.10 34.4K
13:51 28,143.60 28,148.80 28,142.65 28,143.65 35.6K
13:52 28,140.95 28,146.30 28,139.80 28,140.65 31.7K
13:53 28,141.55 28,144.25 28,139.80 28,144.25 63.3K
13:54 28,143.40 28,143.40 28,135.10 28,139.95 57.5K
13:55 28,140.55 28,143.80 28,137.70 28,140.30 31.1K
13:56 28,140.35 28,143.45 28,138.25 28,140.60 41.0K
13:57 28,141.50 28,145.25 28,139.55 28,140.95 38.4K
13:58 28,139.45 28,148.45 28,138.55 28,140.45 34.2K
13:59 28,141.20 28,141.20 28,105.05 28,105.05 111.4K
14:00 28,105.25 28,111.60 28,092.50 28,111.60 128.9K
14:01 28,112.15 28,118.45 28,109.20 28,111.90 23.2K
14:02 28,111.30 28,117.55 28,111.30 28,114.55 32.8K
14:03 28,116.95 28,121.30 28,115.05 28,119.70 26.6K
14:04 28,118.40 28,128.35 28,118.40 28,124.25 21.5K
14:05 28,123.50 28,124.15 28,120.55 28,124.15 36.6K
14:06 28,124.30 28,128.00 28,123.05 28,124.05 62.6K
14:07 28,118.95 28,120.70 28,104.10 28,107.30 43.2K
14:08 28,108.65 28,113.80 28,106.00 28,112.25 36.5K
14:09 28,112.65 28,114.65 28,108.30 28,109.50 48.4K
14:10 28,110.90 28,112.80 28,108.45 28,111.95 22.6K
14:11 28,111.15 28,113.10 28,109.90 28,113.10 18.4K
14:12 28,113.10 28,113.10 28,107.95 28,110.55 26.9K
14:13 28,109.25 28,115.25 28,108.50 28,115.25 69.8K
14:14 28,116.15 28,118.30 28,111.20 28,111.20 32.9K
14:15 28,112.40 28,118.00 28,112.40 28,114.45 27.1K
14:16 28,118.40 28,123.70 28,109.60 28,111.20 65.2K
14:17 28,110.70 28,114.80 28,091.20 28,094.10 73.8K
14:18 28,089.60 28,093.10 28,083.55 28,091.80 44.3K
14:19 28,092.30 28,097.50 28,089.20 28,089.50 40.8K
14:20 28,086.65 28,086.65 28,076.85 28,086.25 54.9K
14:21 28,085.45 28,100.85 28,085.45 28,099.25 41.1K
14:22 28,103.30 28,104.20 28,097.95 28,102.90 27.6K
14:23 28,102.30 28,104.80 28,095.25 28,104.80 31.2K
14:24 28,103.20 28,107.50 28,100.70 28,106.70 44.1K
14:25 28,108.95 28,120.40 28,108.95 28,116.90 42.7K
14:26 28,117.70 28,121.05 28,116.60 28,120.00 20.1K
14:27 28,120.00 28,120.00 28,112.00 28,114.80 24.9K
14:28 28,116.85 28,117.90 28,113.25 28,116.90 24.1K
14:29 28,114.90 28,116.85 28,109.70 28,109.70 19.7K
14:30 28,111.45 28,115.35 28,110.30 28,114.65 18.2K
14:31 28,113.70 28,127.70 28,112.45 28,125.90 66.4K
14:32 28,125.85 28,129.10 28,124.10 28,125.90 56.8K
14:33 28,124.95 28,132.15 28,124.95 28,130.10 49.9K
14:34 28,131.10 28,134.25 28,124.55 28,128.30 56.5K
14:35 28,128.60 28,132.95 28,123.50 28,131.30 45.5K
14:36 28,133.80 28,145.00 28,133.80 28,142.00 51.1K
14:37 28,141.70 28,142.10 28,132.15 28,141.90 57.0K
14:38 28,141.55 28,143.05 28,137.85 28,140.00 46.1K
14:39 28,141.70 28,147.45 28,136.95 28,141.55 54.9K
14:40 28,144.20 28,152.35 28,142.70 28,152.00 60.0K
14:41 28,152.70 28,155.65 28,146.60 28,155.55 53.0K
14:42 28,156.15 28,160.50 28,150.70 28,153.15 63.5K
14:43 28,153.20 28,155.40 28,150.40 28,153.05 60.9K
14:44 28,155.65 28,161.65 28,153.00 28,157.40 85.7K
14:45 28,157.30 28,159.75 28,151.50 28,159.65 80.7K
14:46 28,157.25 28,158.35 28,154.40 28,155.85 65.9K
14:47 28,155.40 28,155.75 28,147.75 28,147.75 78.5K
14:48 28,149.00 28,168.65 28,148.10 28,168.65 45.6K
14:49 28,170.60 28,179.55 28,170.60 28,179.20 46.7K
14:50 28,179.35 28,183.40 28,179.35 28,183.10 61.2K
14:51 28,181.50 28,182.90 28,176.90 28,180.05 67.9K
14:52 28,175.80 28,181.20 28,172.10 28,181.15 77.1K
14:53 28,181.70 28,184.25 28,172.20 28,172.20 73.1K
14:54 28,172.30 28,176.80 28,171.15 28,176.40 63.4K
14:55 28,175.30 28,189.20 28,175.30 28,189.20 66.6K
14:56 28,187.45 28,191.65 28,181.05 28,189.90 48.6K
14:57 28,189.00 28,192.35 28,187.75 28,188.90 53.6K
14:58 28,190.40 28,195.15 28,187.60 28,195.15 66.0K
14:59 28,193.70 28,195.75 28,191.80 28,193.85 65.7K
15:00 28,198.50 28,218.35 28,198.50 28,215.55 175.0K
15:01 28,214.15 28,217.20 28,206.05 28,206.05 116.8K
15:02 28,209.10 28,215.00 28,208.45 28,213.45 107.9K
15:03 28,212.30 28,213.15 28,205.40 28,208.15 101.8K
15:04 28,206.75 28,218.05 28,206.75 28,216.00 90.5K
15:05 28,218.65 28,221.45 28,214.35 28,217.00 99.0K
15:06 28,218.45 28,223.15 28,217.90 28,221.80 86.3K
15:07 28,221.90 28,221.90 28,213.60 28,214.50 123.9K
15:08 28,215.45 28,227.90 28,214.95 28,227.10 156.1K
15:09 28,228.10 28,233.50 28,224.50 28,233.50 146.7K
15:10 28,229.40 28,232.35 28,225.90 28,232.35 126.3K
15:11 28,231.20 28,232.40 28,225.65 28,227.35 136.7K
15:12 28,226.65 28,234.25 28,225.70 28,234.25 98.0K
15:13 28,232.95 28,232.95 28,226.70 28,226.70 137.3K
15:14 28,228.55 28,229.25 28,223.50 28,226.30 135.6K
15:15 28,226.00 28,228.20 28,223.30 28,223.45 172.2K
15:16 28,223.25 28,223.25 28,216.70 28,221.50 160.2K
15:17 28,222.15 28,233.70 28,221.05 28,226.55 152.4K
15:18 28,225.65 28,227.15 28,223.35 28,226.05 138.9K
15:19 28,224.75 28,224.75 28,217.30 28,219.65 153.8K
15:20 28,220.20 28,221.60 28,213.05 28,216.75 186.1K
15:21 28,215.50 28,217.70 28,214.95 28,217.70 106.5K
15:22 28,217.55 28,217.55 28,211.50 28,216.05 141.5K
15:23 28,216.45 28,217.90 28,213.80 28,215.30 109.2K
15:24 28,214.70 28,214.70 28,205.40 28,206.25 173.2K
15:25 28,205.15 28,210.90 28,203.60 28,208.50 268.7K
15:26 28,208.75 28,211.25 28,203.25 28,211.25 175.3K
15:27 28,206.90 28,208.60 28,202.95 28,206.10 192.5K
15:28 28,209.70 28,211.70 28,199.70 28,211.70 125.7K
15:29 28,214.35 28,224.05 28,210.35 28,219.60 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available