Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,349.50 28,349.50 28,349.50 28,349.50 0.0K
09:15 28,349.20 28,394.45 28,328.65 28,394.45 715.3K
09:16 28,392.95 28,392.95 28,364.25 28,369.85 373.0K
09:17 28,369.15 28,369.15 28,336.05 28,348.50 257.7K
09:18 28,351.10 28,360.90 28,337.45 28,358.30 320.7K
09:19 28,362.80 28,362.80 28,341.90 28,354.30 510.7K
09:20 28,352.40 28,372.10 28,349.40 28,370.60 313.2K
09:21 28,365.90 28,380.45 28,365.90 28,379.80 203.2K
09:22 28,374.80 28,394.00 28,374.80 28,393.90 292.7K
09:23 28,393.90 28,395.80 28,384.40 28,387.55 158.0K
09:24 28,385.35 28,395.95 28,385.35 28,389.70 90.1K
09:25 28,390.85 28,392.75 28,368.60 28,378.40 156.6K
09:26 28,377.10 28,378.45 28,367.50 28,377.10 112.5K
09:27 28,375.05 28,389.45 28,375.05 28,388.90 154.9K
09:28 28,386.25 28,389.75 28,370.05 28,370.05 287.8K
09:29 28,370.20 28,373.25 28,362.55 28,371.65 319.0K
09:30 28,370.55 28,374.90 28,339.95 28,345.70 466.3K
09:31 28,345.85 28,356.95 28,343.55 28,356.95 297.8K
09:32 28,358.70 28,376.75 28,358.70 28,376.75 140.7K
09:33 28,377.30 28,377.85 28,357.85 28,357.85 169.6K
09:34 28,358.65 28,358.65 28,335.95 28,343.50 249.2K
09:35 28,340.65 28,341.00 28,318.55 28,318.55 202.1K
09:36 28,319.25 28,340.10 28,319.25 28,339.05 222.7K
09:37 28,335.90 28,350.40 28,334.85 28,336.20 109.9K
09:38 28,333.25 28,338.40 28,332.40 28,335.35 102.7K
09:39 28,335.10 28,337.35 28,327.35 28,331.05 98.2K
09:40 28,329.00 28,338.10 28,316.40 28,316.40 272.2K
09:41 28,317.80 28,317.80 28,304.10 28,312.75 199.1K
09:42 28,314.50 28,332.05 28,314.20 28,326.90 260.1K
09:43 28,327.40 28,327.40 28,313.60 28,318.30 143.3K
09:44 28,319.85 28,328.25 28,317.30 28,327.40 123.8K
09:45 28,327.50 28,336.90 28,322.75 28,335.40 203.8K
09:46 28,333.65 28,333.65 28,305.10 28,308.25 327.8K
09:47 28,307.90 28,314.40 28,302.75 28,310.65 292.5K
09:48 28,310.35 28,312.85 28,291.40 28,291.40 271.6K
09:49 28,292.35 28,311.65 28,291.35 28,309.35 187.5K
09:50 28,307.55 28,316.15 28,302.35 28,316.15 137.6K
09:51 28,314.95 28,317.70 28,309.85 28,311.75 132.7K
09:52 28,313.15 28,316.40 28,302.85 28,311.85 131.2K
09:53 28,311.75 28,317.55 28,310.45 28,317.55 126.3K
09:54 28,318.20 28,319.50 28,311.15 28,311.45 160.5K
09:55 28,313.15 28,313.15 28,300.65 28,307.00 163.0K
09:56 28,307.50 28,317.45 28,307.50 28,308.30 112.2K
09:57 28,308.10 28,318.50 28,306.35 28,318.30 88.3K
09:58 28,317.00 28,321.40 28,316.05 28,319.20 102.4K
09:59 28,319.10 28,319.10 28,302.75 28,305.00 118.4K
10:00 28,307.40 28,307.40 28,292.90 28,301.75 101.9K
10:01 28,302.30 28,303.95 28,285.85 28,293.55 69.3K
10:02 28,293.10 28,307.00 28,293.10 28,302.90 85.8K
10:03 28,301.25 28,306.35 28,301.00 28,306.35 125.2K
10:04 28,305.80 28,305.80 28,292.80 28,293.80 76.2K
10:05 28,293.75 28,296.85 28,280.20 28,281.05 143.6K
10:06 28,282.30 28,289.65 28,276.80 28,287.70 122.5K
10:07 28,288.60 28,296.30 28,288.15 28,295.80 88.4K
10:08 28,294.75 28,297.40 28,291.00 28,291.10 72.2K
10:09 28,290.70 28,290.70 28,280.85 28,280.85 109.9K
10:10 28,278.95 28,284.85 28,275.15 28,279.45 47.2K
10:11 28,278.90 28,278.90 28,264.70 28,265.60 128.3K
10:12 28,264.75 28,269.85 28,264.50 28,269.85 71.0K
10:13 28,272.45 28,285.30 28,269.95 28,284.55 57.7K
10:14 28,283.15 28,284.15 28,276.55 28,281.25 72.7K
10:15 28,280.65 28,280.65 28,254.85 28,263.55 141.1K
10:16 28,261.45 28,265.95 28,255.55 28,262.95 66.1K
10:17 28,263.80 28,271.70 28,263.80 28,270.65 51.6K
10:18 28,269.35 28,269.35 28,257.30 28,257.30 75.5K
10:19 28,257.35 28,257.85 28,245.30 28,246.50 64.3K
10:20 28,246.50 28,246.50 28,237.80 28,238.75 61.6K
10:21 28,238.70 28,242.80 28,235.80 28,240.95 41.6K
10:22 28,241.30 28,241.30 28,237.65 28,239.35 37.7K
10:23 28,238.20 28,244.05 28,231.20 28,244.05 56.9K
10:24 28,242.00 28,242.00 28,236.80 28,238.45 53.0K
10:25 28,235.35 28,235.45 28,228.40 28,232.30 180.0K
10:26 28,234.65 28,245.10 28,234.65 28,245.10 40.5K
10:27 28,243.25 28,245.15 28,240.30 28,244.80 51.2K
10:28 28,245.10 28,249.25 28,243.70 28,249.15 45.0K
10:29 28,250.20 28,250.20 28,242.25 28,245.80 32.0K
10:30 28,244.00 28,248.10 28,222.75 28,226.80 188.8K
10:31 28,226.60 28,232.85 28,224.00 28,231.80 120.4K
10:32 28,231.50 28,237.70 28,230.35 28,231.25 59.2K
10:33 28,232.55 28,233.45 28,228.05 28,230.00 66.4K
10:34 28,230.90 28,230.90 28,218.80 28,219.70 85.1K
10:35 28,219.50 28,219.75 28,216.00 28,217.95 155.8K
10:36 28,217.05 28,217.05 28,206.75 28,206.75 117.1K
10:37 28,205.45 28,208.65 28,200.35 28,204.80 111.9K
10:38 28,201.80 28,211.50 28,201.40 28,211.40 88.3K
10:39 28,213.45 28,215.95 28,211.55 28,212.80 78.4K
10:40 28,211.75 28,211.75 28,199.35 28,201.30 59.2K
10:41 28,202.05 28,202.05 28,198.65 28,200.90 68.4K
10:42 28,201.80 28,217.40 28,201.80 28,215.80 106.2K
10:43 28,217.00 28,228.15 28,217.00 28,228.15 60.1K
10:44 28,226.05 28,229.40 28,226.05 28,227.70 90.3K
10:45 28,228.90 28,228.90 28,202.60 28,202.60 89.6K
10:46 28,201.90 28,210.20 28,201.05 28,208.25 55.0K
10:47 28,207.35 28,210.60 28,207.05 28,210.00 37.2K
10:48 28,210.80 28,212.75 28,208.05 28,211.10 45.1K
10:49 28,213.35 28,214.80 28,208.95 28,211.10 41.9K
10:50 28,211.50 28,212.60 28,206.30 28,211.65 41.7K
10:51 28,212.40 28,224.00 28,211.75 28,223.55 55.7K
10:52 28,224.35 28,232.30 28,222.85 28,232.30 42.9K
10:53 28,229.20 28,230.30 28,227.40 28,228.50 61.3K
10:54 28,228.50 28,231.20 28,220.95 28,230.10 70.3K
10:55 28,229.45 28,241.50 28,227.35 28,240.35 70.9K
10:56 28,242.15 28,243.45 28,239.15 28,240.95 68.9K
10:57 28,242.05 28,245.75 28,241.40 28,244.85 81.7K
10:58 28,245.95 28,249.05 28,242.20 28,242.75 54.1K
10:59 28,243.20 28,245.10 28,240.60 28,243.60 32.6K
11:00 28,243.00 28,250.95 28,239.95 28,250.25 53.5K
11:01 28,252.05 28,259.85 28,246.75 28,259.85 36.7K
11:02 28,259.05 28,261.90 28,255.70 28,257.00 32.5K
11:03 28,257.45 28,258.10 28,253.95 28,256.10 37.3K
11:04 28,256.00 28,256.00 28,246.80 28,246.80 26.0K
11:05 28,248.80 28,255.40 28,248.80 28,253.60 443.6K
11:06 28,253.95 28,261.90 28,253.95 28,259.30 94.6K
11:07 28,261.25 28,261.25 28,254.35 28,254.35 43.7K
11:08 28,254.45 28,254.45 28,247.30 28,248.35 49.6K
11:09 28,248.55 28,249.55 28,240.90 28,241.00 60.1K
11:10 28,241.50 28,251.85 28,240.50 28,251.85 121.3K
11:11 28,250.95 28,250.95 28,239.10 28,240.20 57.7K
11:12 28,241.80 28,244.10 28,232.55 28,232.55 51.5K
11:13 28,232.70 28,232.80 28,227.95 28,229.65 42.0K
11:14 28,230.85 28,232.00 28,227.85 28,229.20 34.6K
11:15 28,230.50 28,230.95 28,225.35 28,230.25 82.8K
11:16 28,230.55 28,230.55 28,222.65 28,223.30 40.7K
11:17 28,223.05 28,227.35 28,219.15 28,225.05 43.3K
11:18 28,223.45 28,232.95 28,221.75 28,231.55 34.5K
11:19 28,232.50 28,233.85 28,227.25 28,228.45 29.4K
11:20 28,229.05 28,229.60 28,225.95 28,227.80 44.3K
11:21 28,227.80 28,229.75 28,223.85 28,224.30 43.0K
11:22 28,225.95 28,232.00 28,224.65 28,232.00 32.9K
11:23 28,230.70 28,235.85 28,230.65 28,233.95 36.9K
11:24 28,234.00 28,243.05 28,232.75 28,242.95 78.9K
11:25 28,244.05 28,249.35 28,241.05 28,249.35 60.2K
11:26 28,247.30 28,248.15 28,245.55 28,248.10 33.2K
11:27 28,247.75 28,247.90 28,240.45 28,240.45 65.4K
11:28 28,238.30 28,239.95 28,234.35 28,236.80 50.1K
11:29 28,237.60 28,237.70 28,234.40 28,236.05 47.0K
11:30 28,234.85 28,240.85 28,234.50 28,237.75 69.0K
11:31 28,238.50 28,242.25 28,236.90 28,241.40 83.1K
11:32 28,241.20 28,246.00 28,241.20 28,244.60 110.6K
11:33 28,242.30 28,245.95 28,241.90 28,245.70 53.3K
11:34 28,244.90 28,244.90 28,230.80 28,231.85 101.1K
11:35 28,230.70 28,233.45 28,225.05 28,225.05 89.3K
11:36 28,225.10 28,226.80 28,221.10 28,222.05 94.0K
11:37 28,222.35 28,228.65 28,222.35 28,225.85 52.9K
11:38 28,226.50 28,228.50 28,219.25 28,220.30 64.0K
11:39 28,220.40 28,221.10 28,217.05 28,217.05 54.4K
11:40 28,216.80 28,217.20 28,210.50 28,210.50 44.1K
11:41 28,212.10 28,214.85 28,207.90 28,213.50 66.9K
11:42 28,214.65 28,214.65 28,205.50 28,209.15 64.7K
11:43 28,209.25 28,212.30 28,204.20 28,204.20 78.6K
11:44 28,205.35 28,205.35 28,201.35 28,204.70 65.5K
11:45 28,207.25 28,210.15 28,207.25 28,207.95 33.6K
11:46 28,206.70 28,207.80 28,204.15 28,206.90 32.8K
11:47 28,205.90 28,207.95 28,204.80 28,207.65 21.7K
11:48 28,208.20 28,209.25 28,195.25 28,196.10 41.2K
11:49 28,196.10 28,214.70 28,196.10 28,212.30 107.1K
11:50 28,213.50 28,218.70 28,213.50 28,217.25 34.4K
11:51 28,216.20 28,221.50 28,215.20 28,219.50 59.5K
11:52 28,220.10 28,222.20 28,219.15 28,222.20 22.6K
11:53 28,221.90 28,222.85 28,219.25 28,222.35 61.9K
11:54 28,223.35 28,223.35 28,217.85 28,221.35 38.8K
11:55 28,220.55 28,220.55 28,215.55 28,216.05 18.8K
11:56 28,217.55 28,217.55 28,209.35 28,210.60 26.8K
11:57 28,211.65 28,214.05 28,209.50 28,212.15 59.1K
11:58 28,214.10 28,214.35 28,208.55 28,209.25 26.5K
11:59 28,208.10 28,211.40 28,206.15 28,211.40 32.5K
12:00 28,213.30 28,213.30 28,203.15 28,206.05 36.3K
12:01 28,205.05 28,206.90 28,201.40 28,201.40 40.7K
12:02 28,201.20 28,201.20 28,190.10 28,192.60 64.4K
12:03 28,192.55 28,193.20 28,190.10 28,192.30 38.7K
12:04 28,192.30 28,193.25 28,183.95 28,189.05 68.8K
12:05 28,188.15 28,192.50 28,188.15 28,192.50 50.4K
12:06 28,192.15 28,204.90 28,192.15 28,204.05 55.3K
12:07 28,205.00 28,205.95 28,202.25 28,205.85 30.4K
12:08 28,206.75 28,209.10 28,205.40 28,207.35 23.5K
12:09 28,207.60 28,207.65 28,202.15 28,203.95 18.0K
12:10 28,204.05 28,205.00 28,202.85 28,204.70 23.6K
12:11 28,205.35 28,207.05 28,202.60 28,205.70 23.6K
12:12 28,205.55 28,205.55 28,198.75 28,198.75 20.5K
12:13 28,199.05 28,199.95 28,196.85 28,198.85 34.5K
12:14 28,197.65 28,201.65 28,195.45 28,201.65 36.3K
12:15 28,200.65 28,200.90 28,193.15 28,195.90 28.1K
12:16 28,196.35 28,198.35 28,194.25 28,195.75 29.6K
12:17 28,196.40 28,205.90 28,195.35 28,204.60 26.9K
12:18 28,205.10 28,205.40 28,201.70 28,202.00 21.9K
12:19 28,202.05 28,202.20 28,198.40 28,201.75 36.0K
12:20 28,203.70 28,203.70 28,201.00 28,202.90 24.1K
12:21 28,202.45 28,206.80 28,202.10 28,204.55 28.4K
12:22 28,205.50 28,208.80 28,204.45 28,208.80 44.8K
12:23 28,208.25 28,211.95 28,202.80 28,211.95 81.5K
12:24 28,214.65 28,214.65 28,204.35 28,206.15 63.3K
12:25 28,205.75 28,206.50 28,204.30 28,206.45 45.4K
12:26 28,205.05 28,206.15 28,202.60 28,206.15 34.7K
12:27 28,209.75 28,211.45 28,207.60 28,208.95 77.6K
12:28 28,209.75 28,216.05 28,209.65 28,216.05 22.3K
12:29 28,216.95 28,218.55 28,215.40 28,216.30 38.5K
12:30 28,215.70 28,215.70 28,203.15 28,203.25 25.8K
12:31 28,202.55 28,203.45 28,197.85 28,203.15 36.6K
12:32 28,203.00 28,206.20 28,203.00 28,203.70 36.4K
12:33 28,204.55 28,211.65 28,204.10 28,211.15 26.6K
12:34 28,211.00 28,215.20 28,210.15 28,214.05 49.0K
12:35 28,214.05 28,216.00 28,211.35 28,211.35 26.9K
12:36 28,209.50 28,210.10 28,205.55 28,207.45 42.1K
12:37 28,208.00 28,208.00 28,199.65 28,200.00 40.9K
12:38 28,201.05 28,205.20 28,200.25 28,205.20 163.4K
12:39 28,205.55 28,205.55 28,199.55 28,201.40 44.4K
12:40 28,201.45 28,201.45 28,196.65 28,197.15 37.5K
12:41 28,196.55 28,205.95 28,196.55 28,201.15 37.3K
12:42 28,202.60 28,202.60 28,197.60 28,199.30 31.1K
12:43 28,199.45 28,200.45 28,197.05 28,197.45 34.4K
12:44 28,197.00 28,197.00 28,192.45 28,192.45 22.7K
12:45 28,193.45 28,196.00 28,191.75 28,193.90 27.3K
12:46 28,193.30 28,194.50 28,190.55 28,192.65 17.8K
12:47 28,194.25 28,196.80 28,191.10 28,195.75 29.2K
12:48 28,195.20 28,196.85 28,192.60 28,196.45 20.6K
12:49 28,197.10 28,199.90 28,195.75 28,199.90 31.2K
12:50 28,198.85 28,208.00 28,198.85 28,207.15 48.0K
12:51 28,207.35 28,211.20 28,205.45 28,211.20 132.1K
12:52 28,211.05 28,212.25 28,209.45 28,210.15 37.6K
12:53 28,210.80 28,214.05 28,208.80 28,210.70 23.5K
12:54 28,211.20 28,211.20 28,205.80 28,206.40 27.3K
12:55 28,206.70 28,207.70 28,205.05 28,206.80 27.0K
12:56 28,206.50 28,208.50 28,203.10 28,205.50 37.5K
12:57 28,205.10 28,208.95 28,205.10 28,207.50 27.5K
12:58 28,207.65 28,210.10 28,207.05 28,207.35 27.3K
12:59 28,207.10 28,207.10 28,202.80 28,203.90 47.0K
13:00 28,202.70 28,202.70 28,193.75 28,195.30 109.4K
13:01 28,196.40 28,196.65 28,193.40 28,195.90 83.3K
13:02 28,195.35 28,195.35 28,189.25 28,189.25 77.1K
13:03 28,190.20 28,192.20 28,185.55 28,190.50 52.0K
13:04 28,189.70 28,190.85 28,186.80 28,187.95 23.9K
13:05 28,187.40 28,190.30 28,186.05 28,186.05 43.5K
13:06 28,185.70 28,185.70 28,179.75 28,180.00 35.9K
13:07 28,180.45 28,180.70 28,168.85 28,169.75 41.2K
13:08 28,171.95 28,178.45 28,170.10 28,178.45 57.8K
13:09 28,178.40 28,183.40 28,178.40 28,183.00 22.9K
13:10 28,183.55 28,183.85 28,179.80 28,182.20 30.6K
13:11 28,181.85 28,185.40 28,178.80 28,183.95 56.3K
13:12 28,184.05 28,185.80 28,181.80 28,183.95 48.5K
13:13 28,185.20 28,185.30 28,176.05 28,177.65 50.4K
13:14 28,178.00 28,178.55 28,175.75 28,178.55 51.3K
13:15 28,178.70 28,181.50 28,178.05 28,180.65 231.6K
13:16 28,178.35 28,184.10 28,177.70 28,183.25 79.7K
13:17 28,183.55 28,184.10 28,177.35 28,179.05 29.7K
13:18 28,177.40 28,177.40 28,172.15 28,176.70 131.2K
13:19 28,176.60 28,177.80 28,173.65 28,174.75 27.3K
13:20 28,175.25 28,175.25 28,170.65 28,172.10 32.4K
13:21 28,170.75 28,172.75 28,169.45 28,169.45 67.7K
13:22 28,171.10 28,174.00 28,169.40 28,173.60 51.6K
13:23 28,175.05 28,175.05 28,171.90 28,174.00 23.0K
13:24 28,173.60 28,175.00 28,172.50 28,173.15 31.8K
13:25 28,174.50 28,175.30 28,172.25 28,174.00 37.7K
13:26 28,172.85 28,177.40 28,172.30 28,177.40 39.9K
13:27 28,178.75 28,187.45 28,177.70 28,187.45 109.4K
13:28 28,185.85 28,186.10 28,181.40 28,182.70 53.8K
13:29 28,182.55 28,182.55 28,174.35 28,174.75 31.4K
13:30 28,175.00 28,186.50 28,173.70 28,182.25 52.1K
13:31 28,184.15 28,185.85 28,183.60 28,184.65 37.0K
13:32 28,184.65 28,187.90 28,181.35 28,182.30 48.4K
13:33 28,181.70 28,186.00 28,181.70 28,185.45 39.4K
13:34 28,185.95 28,185.95 28,177.45 28,179.00 36.0K
13:35 28,181.20 28,184.10 28,171.60 28,174.45 61.2K
13:36 28,174.25 28,176.95 28,173.65 28,176.10 49.1K
13:37 28,176.10 28,180.80 28,176.10 28,179.90 48.6K
13:38 28,179.45 28,187.55 28,178.40 28,186.20 136.3K
13:39 28,188.15 28,189.95 28,186.95 28,186.95 36.7K
13:40 28,186.45 28,190.65 28,183.55 28,188.20 56.1K
13:41 28,188.55 28,188.55 28,180.95 28,181.55 33.0K
13:42 28,180.50 28,187.10 28,180.50 28,185.80 43.4K
13:43 28,187.75 28,187.75 28,182.80 28,184.60 39.9K
13:44 28,184.55 28,186.80 28,183.15 28,183.90 50.7K
13:45 28,183.55 28,184.75 28,181.60 28,182.35 22.7K
13:46 28,181.45 28,184.05 28,174.25 28,175.90 42.4K
13:47 28,176.20 28,177.50 28,173.55 28,173.55 34.2K
13:48 28,172.90 28,178.45 28,172.90 28,176.65 40.7K
13:49 28,176.35 28,178.50 28,172.85 28,172.85 38.1K
13:50 28,173.40 28,176.25 28,170.35 28,171.60 25.6K
13:51 28,172.30 28,175.05 28,169.65 28,171.60 30.3K
13:52 28,173.10 28,176.30 28,172.05 28,175.60 39.0K
13:53 28,175.25 28,181.95 28,173.95 28,180.45 35.2K
13:54 28,180.80 28,183.10 28,177.80 28,183.10 29.0K
13:55 28,182.40 28,188.40 28,182.40 28,186.80 46.1K
13:56 28,187.30 28,202.15 28,186.30 28,200.20 60.8K
13:57 28,200.00 28,204.40 28,199.10 28,199.10 33.8K
13:58 28,201.15 28,205.25 28,201.10 28,203.15 72.1K
13:59 28,203.50 28,205.95 28,197.65 28,197.65 38.7K
14:00 28,197.70 28,199.05 28,196.45 28,196.65 35.9K
14:01 28,197.35 28,200.80 28,195.85 28,199.60 29.9K
14:02 28,197.40 28,199.60 28,194.15 28,198.20 40.1K
14:03 28,198.50 28,198.50 28,194.10 28,194.10 45.2K
14:04 28,194.25 28,194.80 28,191.45 28,194.45 36.3K
14:05 28,194.40 28,195.90 28,191.00 28,192.50 43.3K
14:06 28,192.10 28,192.10 28,187.30 28,189.50 67.4K
14:07 28,187.60 28,188.00 28,179.10 28,180.60 67.9K
14:08 28,181.05 28,181.60 28,177.85 28,181.10 53.7K
14:09 28,180.95 28,182.05 28,177.10 28,178.15 50.6K
14:10 28,178.15 28,178.90 28,177.15 28,178.55 42.0K
14:11 28,178.35 28,182.40 28,177.90 28,179.15 34.0K
14:12 28,180.35 28,180.35 28,176.25 28,180.05 42.7K
14:13 28,178.25 28,178.55 28,175.25 28,178.55 53.5K
14:14 28,178.00 28,180.00 28,175.35 28,176.85 40.5K
14:15 28,176.90 28,176.90 28,172.40 28,176.70 48.7K
14:16 28,175.95 28,181.25 28,175.50 28,180.10 47.0K
14:17 28,179.65 28,181.45 28,176.80 28,176.80 28.0K
14:18 28,175.95 28,180.35 28,175.95 28,180.35 22.2K
14:19 28,179.35 28,180.05 28,176.45 28,179.35 50.7K
14:20 28,178.60 28,183.25 28,177.25 28,179.50 37.2K
14:21 28,179.55 28,182.25 28,178.35 28,180.20 29.7K
14:22 28,179.75 28,179.75 28,170.65 28,170.65 31.8K
14:23 28,169.05 28,170.85 28,166.75 28,167.10 51.9K
14:24 28,167.30 28,169.65 28,166.70 28,167.35 35.5K
14:25 28,168.40 28,170.45 28,166.85 28,170.10 61.7K
14:26 28,168.60 28,170.30 28,167.30 28,168.15 33.8K
14:27 28,168.55 28,169.05 28,166.00 28,166.20 67.7K
14:28 28,166.20 28,167.80 28,164.15 28,166.75 42.1K
14:29 28,167.60 28,169.40 28,166.65 28,167.85 50.3K
14:30 28,168.30 28,171.35 28,167.90 28,169.90 41.8K
14:31 28,170.15 28,177.55 28,170.15 28,176.25 47.4K
14:32 28,178.30 28,181.90 28,177.30 28,181.90 48.3K
14:33 28,181.10 28,187.50 28,179.50 28,184.85 54.9K
14:34 28,187.60 28,187.60 28,181.85 28,183.10 35.9K
14:35 28,181.75 28,186.60 28,181.75 28,186.50 50.2K
14:36 28,185.65 28,185.65 28,172.80 28,173.20 79.6K
14:37 28,173.05 28,175.50 28,171.80 28,174.80 48.9K
14:38 28,175.15 28,176.05 28,172.65 28,173.10 59.2K
14:39 28,174.20 28,175.85 28,170.35 28,170.95 39.3K
14:40 28,171.90 28,173.90 28,167.25 28,168.10 140.7K
14:41 28,167.95 28,169.10 28,166.70 28,168.15 67.1K
14:42 28,168.80 28,170.05 28,163.05 28,163.40 65.6K
14:43 28,163.75 28,171.90 28,162.40 28,169.75 47.3K
14:44 28,171.35 28,172.35 28,167.40 28,169.80 38.6K
14:45 28,170.15 28,172.55 28,165.15 28,165.75 41.9K
14:46 28,164.60 28,164.95 28,155.30 28,155.30 57.9K
14:47 28,156.50 28,160.05 28,155.80 28,157.85 75.3K
14:48 28,158.40 28,161.85 28,157.60 28,161.85 37.5K
14:49 28,161.15 28,163.10 28,159.10 28,162.70 59.9K
14:50 28,164.45 28,169.80 28,163.65 28,166.70 107.8K
14:51 28,167.45 28,168.10 28,165.20 28,165.20 56.9K
14:52 28,166.50 28,167.15 28,161.45 28,164.50 62.5K
14:53 28,164.90 28,165.60 28,162.00 28,164.00 68.5K
14:54 28,164.15 28,169.15 28,161.45 28,166.45 89.7K
14:55 28,167.20 28,169.20 28,163.90 28,167.85 55.0K
14:56 28,168.70 28,172.25 28,168.70 28,170.60 52.3K
14:57 28,170.85 28,178.40 28,169.55 28,176.80 77.7K
14:58 28,176.25 28,176.25 28,159.90 28,159.90 68.9K
14:59 28,161.00 28,165.20 28,158.75 28,161.75 103.2K
15:00 28,162.55 28,180.40 28,154.35 28,154.35 752.2K
15:01 28,154.85 28,154.85 28,118.00 28,118.00 625.4K
15:02 28,116.30 28,117.15 28,102.30 28,102.30 731.6K
15:03 28,101.40 28,111.75 28,101.40 28,111.45 539.6K
15:04 28,110.70 28,114.35 28,097.90 28,100.70 495.6K
15:05 28,097.75 28,101.60 28,097.75 28,100.00 431.3K
15:06 28,099.15 28,112.15 28,099.15 28,111.70 571.0K
15:07 28,110.65 28,117.75 28,108.80 28,114.10 529.5K
15:08 28,114.05 28,117.75 28,107.80 28,107.80 367.4K
15:09 28,107.85 28,109.70 28,103.20 28,109.70 615.6K
15:10 28,111.65 28,111.65 28,092.05 28,092.05 739.7K
15:11 28,093.00 28,099.75 28,093.00 28,094.00 696.5K
15:12 28,096.30 28,103.10 28,096.30 28,098.20 473.3K
15:13 28,097.60 28,099.55 28,090.15 28,090.45 637.8K
15:14 28,091.25 28,106.75 28,091.25 28,106.75 650.7K
15:15 28,106.30 28,113.15 28,103.35 28,110.65 662.7K
15:16 28,109.95 28,110.35 28,103.50 28,106.60 557.0K
15:17 28,107.85 28,108.70 28,104.15 28,105.20 710.4K
15:18 28,106.35 28,112.00 28,106.35 28,110.75 813.1K
15:19 28,111.95 28,116.55 28,107.30 28,109.80 616.1K
15:20 28,106.50 28,106.95 28,097.10 28,101.05 785.9K
15:21 28,101.20 28,111.10 28,099.30 28,109.60 763.1K
15:22 28,111.85 28,123.30 28,111.85 28,118.10 576.6K
15:23 28,121.55 28,125.30 28,119.20 28,123.50 646.5K
15:24 28,124.00 28,126.60 28,121.30 28,122.85 573.5K
15:25 28,123.00 28,135.75 28,123.00 28,133.95 833.5K
15:26 28,135.30 28,135.65 28,125.15 28,125.15 732.2K
15:27 28,122.40 28,131.45 28,120.60 28,131.45 633.7K
15:28 28,126.80 28,130.80 28,086.85 28,105.15 298.3K
15:29 28,101.55 28,118.00 28,095.60 28,115.80 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available