Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,896.25 28,896.25 28,896.25 28,896.25 0.0K
09:15 28,899.90 28,916.85 28,884.10 28,887.30 526.7K
09:16 28,884.55 28,902.70 28,862.85 28,873.90 249.4K
09:17 28,876.50 28,897.65 28,876.50 28,895.50 285.7K
09:18 28,890.20 28,903.65 28,887.10 28,903.10 162.9K
09:19 28,906.40 28,919.60 28,906.40 28,914.65 214.3K
09:20 28,918.75 28,918.75 28,899.35 28,902.65 295.0K
09:21 28,900.20 28,906.65 28,895.65 28,902.15 245.8K
09:22 28,902.80 28,906.90 28,894.60 28,894.60 182.1K
09:23 28,891.60 28,899.80 28,874.20 28,875.75 256.0K
09:24 28,878.95 28,881.70 28,871.55 28,873.55 174.8K
09:25 28,872.65 28,872.65 28,857.65 28,862.25 203.9K
09:26 28,860.00 28,874.60 28,857.75 28,874.60 153.5K
09:27 28,870.90 28,870.90 28,852.40 28,853.00 171.0K
09:28 28,852.05 28,858.90 28,847.40 28,856.65 255.6K
09:29 28,853.40 28,853.40 28,822.80 28,823.35 179.7K
09:30 28,815.25 28,816.60 28,785.85 28,810.05 229.4K
09:31 28,811.95 28,836.15 28,811.35 28,836.15 217.8K
09:32 28,836.20 28,836.20 28,828.85 28,831.85 194.8K
09:33 28,832.25 28,838.30 28,829.95 28,835.35 135.4K
09:34 28,837.00 28,846.05 28,837.00 28,840.85 148.4K
09:35 28,838.55 28,842.30 28,829.60 28,838.60 124.5K
09:36 28,836.50 28,849.30 28,836.50 28,837.85 153.0K
09:37 28,839.00 28,839.00 28,830.95 28,838.00 110.3K
09:38 28,839.15 28,844.85 28,834.05 28,843.50 205.1K
09:39 28,844.60 28,844.60 28,836.40 28,836.40 102.2K
09:40 28,835.70 28,839.75 28,831.70 28,831.70 80.3K
09:41 28,832.60 28,848.35 28,832.60 28,848.35 70.8K
09:42 28,848.95 28,851.05 28,842.40 28,843.50 69.9K
09:43 28,843.95 28,847.70 28,841.00 28,845.25 89.2K
09:44 28,846.05 28,850.45 28,844.15 28,850.45 72.9K
09:45 28,845.60 28,858.30 28,845.60 28,852.20 97.2K
09:46 28,849.40 28,851.40 28,840.70 28,840.70 128.7K
09:47 28,837.95 28,848.45 28,837.95 28,845.05 84.0K
09:48 28,846.75 28,853.80 28,844.95 28,853.30 45.6K
09:49 28,854.55 28,854.55 28,847.90 28,853.65 46.8K
09:50 28,854.00 28,860.25 28,852.15 28,853.10 54.5K
09:51 28,856.50 28,857.00 28,849.45 28,850.40 74.4K
09:52 28,852.65 28,852.65 28,839.70 28,848.30 83.2K
09:53 28,848.00 28,854.70 28,846.60 28,854.70 70.0K
09:54 28,855.15 28,859.60 28,852.40 28,853.80 59.7K
09:55 28,854.35 28,859.25 28,850.05 28,850.05 59.6K
09:56 28,851.40 28,859.65 28,849.30 28,859.65 48.9K
09:57 28,857.30 28,863.10 28,857.30 28,863.10 86.1K
09:58 28,863.65 28,866.25 28,857.70 28,858.30 48.9K
09:59 28,856.50 28,859.40 28,852.10 28,852.10 56.0K
10:00 28,853.50 28,860.60 28,853.50 28,856.30 65.0K
10:01 28,856.30 28,858.85 28,854.80 28,858.85 48.2K
10:02 28,858.95 28,860.65 28,854.30 28,858.90 62.1K
10:03 28,860.05 28,861.40 28,856.60 28,856.60 36.4K
10:04 28,860.70 28,865.40 28,858.20 28,862.70 76.8K
10:05 28,861.45 28,862.30 28,848.10 28,848.10 52.5K
10:06 28,849.00 28,851.70 28,847.50 28,850.40 68.7K
10:07 28,849.05 28,850.95 28,846.60 28,846.95 69.5K
10:08 28,846.90 28,855.35 28,846.90 28,854.35 35.2K
10:09 28,853.35 28,856.15 28,853.35 28,854.25 22.4K
10:10 28,853.70 28,854.80 28,849.10 28,852.60 67.3K
10:11 28,851.75 28,854.10 28,849.55 28,852.30 33.0K
10:12 28,851.85 28,852.40 28,845.40 28,847.35 56.6K
10:13 28,849.40 28,853.75 28,849.20 28,851.60 31.3K
10:14 28,852.20 28,856.55 28,851.50 28,853.05 97.4K
10:15 28,853.95 28,858.00 28,851.65 28,858.00 133.1K
10:16 28,858.10 28,861.70 28,856.30 28,860.65 68.6K
10:17 28,860.25 28,861.15 28,855.15 28,857.90 52.3K
10:18 28,855.55 28,857.25 28,852.25 28,853.55 81.1K
10:19 28,854.00 28,859.05 28,853.00 28,857.45 107.7K
10:20 28,854.45 28,858.35 28,853.35 28,855.95 38.9K
10:21 28,852.95 28,853.65 28,849.50 28,852.55 34.8K
10:22 28,852.75 28,857.80 28,852.30 28,857.50 58.0K
10:23 28,855.65 28,857.20 28,853.70 28,855.40 60.1K
10:24 28,854.75 28,854.85 28,849.45 28,849.55 81.7K
10:25 28,849.25 28,851.65 28,846.60 28,851.65 38.4K
10:26 28,850.55 28,855.20 28,849.80 28,851.70 113.3K
10:27 28,852.25 28,852.25 28,841.40 28,843.60 65.9K
10:28 28,843.10 28,843.40 28,839.30 28,840.65 34.5K
10:29 28,840.45 28,842.00 28,837.10 28,841.05 35.3K
10:30 28,843.20 28,850.00 28,841.50 28,847.95 32.5K
10:31 28,847.95 28,850.65 28,845.75 28,845.75 63.4K
10:32 28,845.90 28,846.65 28,843.65 28,845.30 73.3K
10:33 28,843.85 28,844.55 28,837.55 28,844.55 45.0K
10:34 28,842.95 28,849.90 28,842.95 28,849.90 48.0K
10:35 28,849.70 28,856.65 28,845.90 28,848.50 208.9K
10:36 28,850.50 28,858.55 28,850.50 28,858.30 54.1K
10:37 28,860.20 28,861.75 28,857.10 28,861.10 176.7K
10:38 28,859.10 28,861.95 28,855.05 28,859.05 67.5K
10:39 28,856.50 28,859.55 28,854.10 28,855.20 42.6K
10:40 28,855.15 28,857.80 28,853.15 28,855.90 48.6K
10:41 28,854.30 28,856.00 28,850.80 28,852.25 36.8K
10:42 28,854.55 28,856.90 28,852.15 28,855.35 46.9K
10:43 28,854.75 28,854.80 28,852.40 28,853.60 25.6K
10:44 28,854.70 28,854.70 28,850.25 28,851.25 35.0K
10:45 28,853.45 28,856.80 28,851.65 28,852.55 42.0K
10:46 28,853.20 28,862.40 28,850.55 28,861.70 39.0K
10:47 28,860.70 28,863.35 28,858.35 28,863.35 45.1K
10:48 28,862.55 28,864.25 28,859.90 28,860.80 41.5K
10:49 28,860.40 28,861.80 28,856.90 28,857.25 54.2K
10:50 28,856.35 28,857.50 28,853.80 28,857.25 23.8K
10:51 28,855.90 28,856.10 28,845.20 28,845.45 60.7K
10:52 28,843.70 28,844.80 28,831.30 28,833.25 88.1K
10:53 28,833.15 28,833.35 28,827.25 28,831.60 108.7K
10:54 28,834.10 28,834.75 28,829.50 28,834.75 39.8K
10:55 28,834.90 28,836.70 28,831.80 28,832.15 58.2K
10:56 28,833.15 28,833.70 28,821.60 28,821.60 95.4K
10:57 28,818.95 28,824.35 28,818.95 28,820.55 50.6K
10:58 28,819.65 28,823.05 28,818.85 28,821.75 42.7K
10:59 28,823.45 28,824.10 28,820.50 28,822.85 35.6K
11:00 28,820.95 28,821.65 28,818.80 28,820.70 36.0K
11:01 28,820.80 28,820.95 28,816.35 28,816.40 19.1K
11:02 28,817.00 28,820.70 28,816.90 28,819.85 35.6K
11:03 28,819.75 28,822.30 28,818.85 28,820.95 21.3K
11:04 28,821.40 28,832.10 28,821.40 28,832.10 147.3K
11:05 28,832.40 28,833.65 28,829.15 28,832.55 45.6K
11:06 28,833.55 28,836.15 28,830.95 28,836.15 63.9K
11:07 28,836.50 28,841.50 28,836.50 28,837.50 17.1K
11:08 28,839.00 28,840.55 28,835.45 28,836.20 35.6K
11:09 28,838.25 28,840.35 28,835.40 28,837.80 16.6K
11:10 28,837.35 28,840.25 28,833.00 28,835.65 34.0K
11:11 28,835.65 28,838.45 28,833.45 28,834.50 100.7K
11:12 28,837.50 28,838.30 28,833.70 28,834.40 20.6K
11:13 28,835.30 28,841.35 28,834.60 28,841.35 21.6K
11:14 28,842.40 28,845.30 28,841.65 28,843.70 42.4K
11:15 28,843.60 28,845.40 28,836.70 28,841.35 30.9K
11:16 28,840.95 28,841.35 28,835.10 28,836.80 39.6K
11:17 28,838.80 28,838.80 28,830.65 28,834.65 31.9K
11:18 28,833.35 28,836.45 28,827.25 28,828.55 45.7K
11:19 28,829.90 28,831.65 28,826.95 28,830.00 19.1K
11:20 28,831.90 28,831.90 28,826.80 28,828.90 35.7K
11:21 28,829.70 28,829.70 28,826.25 28,829.35 49.2K
11:22 28,829.20 28,831.35 28,828.25 28,828.55 17.1K
11:23 28,829.55 28,836.05 28,829.30 28,835.40 34.9K
11:24 28,835.95 28,838.95 28,835.05 28,838.95 16.4K
11:25 28,838.75 28,842.60 28,837.05 28,842.60 45.4K
11:26 28,843.80 28,846.15 28,839.35 28,844.90 127.2K
11:27 28,847.55 28,848.10 28,845.35 28,846.40 34.8K
11:28 28,845.70 28,845.70 28,840.80 28,842.50 35.5K
11:29 28,843.50 28,849.15 28,842.15 28,849.15 30.2K
11:30 28,850.30 28,852.45 28,844.85 28,846.25 38.1K
11:31 28,846.95 28,854.00 28,846.95 28,853.15 37.6K
11:32 28,853.60 28,855.75 28,849.50 28,849.50 46.8K
11:33 28,849.50 28,851.30 28,845.30 28,846.70 63.0K
11:34 28,845.80 28,848.95 28,844.05 28,848.75 57.6K
11:35 28,850.25 28,852.55 28,849.25 28,849.85 45.8K
11:36 28,850.90 28,851.50 28,847.00 28,850.40 64.2K
11:37 28,850.80 28,852.10 28,847.60 28,849.25 86.5K
11:38 28,849.45 28,849.70 28,844.05 28,844.05 138.4K
11:39 28,845.80 28,849.85 28,845.80 28,848.70 208.8K
11:40 28,847.35 28,850.35 28,846.20 28,849.50 526.7K
11:41 28,848.25 28,850.35 28,844.80 28,844.80 83.0K
11:42 28,846.15 28,848.45 28,840.70 28,843.45 128.9K
11:43 28,844.95 28,846.30 28,842.95 28,846.30 76.4K
11:44 28,845.50 28,849.00 28,843.85 28,849.00 76.9K
11:45 28,847.70 28,849.75 28,843.60 28,847.45 152.3K
11:46 28,846.70 28,850.15 28,844.60 28,847.20 42.8K
11:47 28,847.00 28,848.65 28,845.90 28,847.40 51.4K
11:48 28,847.50 28,848.75 28,846.25 28,846.95 39.5K
11:49 28,849.35 28,854.50 28,848.30 28,853.95 48.8K
11:50 28,852.75 28,852.95 28,849.60 28,850.40 48.6K
11:51 28,851.35 28,855.45 28,850.20 28,850.20 36.9K
11:52 28,851.35 28,851.40 28,846.45 28,846.45 97.9K
11:53 28,847.40 28,852.40 28,847.40 28,848.90 35.7K
11:54 28,848.35 28,849.05 28,844.55 28,848.65 36.9K
11:55 28,849.35 28,849.50 28,846.90 28,848.20 38.5K
11:56 28,848.30 28,848.85 28,843.50 28,843.50 40.2K
11:57 28,843.95 28,846.55 28,842.20 28,845.30 52.7K
11:58 28,844.35 28,848.50 28,844.35 28,848.50 26.4K
11:59 28,848.40 28,850.40 28,846.40 28,848.60 32.4K
12:00 28,850.95 28,853.25 28,850.30 28,851.75 33.3K
12:01 28,851.10 28,853.10 28,848.30 28,850.15 28.1K
12:02 28,853.50 28,853.50 28,847.00 28,847.00 39.1K
12:03 28,848.45 28,854.70 28,848.45 28,854.35 87.8K
12:04 28,855.00 28,856.75 28,853.60 28,854.30 69.0K
12:05 28,854.30 28,856.10 28,844.15 28,844.75 29.9K
12:06 28,844.45 28,846.55 28,840.65 28,843.50 44.4K
12:07 28,841.60 28,846.25 28,841.60 28,843.95 55.7K
12:08 28,844.45 28,847.55 28,842.15 28,845.60 35.2K
12:09 28,846.50 28,846.50 28,840.20 28,845.20 64.0K
12:10 28,844.65 28,844.85 28,840.80 28,844.55 109.0K
12:11 28,843.50 28,848.10 28,843.50 28,846.20 98.4K
12:12 28,847.25 28,847.65 28,843.90 28,843.90 102.5K
12:13 28,845.20 28,846.25 28,843.80 28,844.30 69.6K
12:14 28,843.40 28,844.70 28,838.75 28,839.95 73.6K
12:15 28,839.00 28,840.50 28,836.15 28,839.60 43.1K
12:16 28,839.20 28,845.00 28,837.40 28,843.20 61.7K
12:17 28,843.50 28,846.35 28,841.05 28,845.10 51.9K
12:18 28,845.80 28,850.65 28,844.50 28,848.80 68.2K
12:19 28,848.40 28,849.55 28,845.35 28,847.90 50.1K
12:20 28,848.05 28,848.05 28,844.30 28,846.30 27.8K
12:21 28,844.45 28,844.45 28,834.80 28,834.80 39.8K
12:22 28,835.75 28,838.05 28,833.50 28,834.70 52.3K
12:23 28,835.00 28,837.10 28,832.75 28,834.10 100.4K
12:24 28,834.10 28,834.10 28,829.85 28,833.20 72.1K
12:25 28,831.95 28,842.25 28,831.95 28,839.70 39.4K
12:26 28,841.60 28,844.00 28,841.00 28,841.00 32.0K
12:27 28,842.65 28,847.05 28,842.65 28,845.10 50.5K
12:28 28,847.00 28,848.90 28,843.10 28,844.65 26.4K
12:29 28,846.50 28,846.85 28,844.10 28,844.95 22.0K
12:30 28,847.35 28,849.30 28,843.90 28,844.25 20.7K
12:31 28,845.30 28,845.60 28,838.15 28,838.95 31.6K
12:32 28,840.55 28,841.00 28,837.00 28,840.95 47.8K
12:33 28,841.65 28,844.20 28,839.45 28,841.40 31.7K
12:34 28,842.05 28,842.05 28,835.20 28,837.15 38.3K
12:35 28,837.45 28,841.25 28,835.45 28,836.65 31.5K
12:36 28,835.00 28,837.90 28,834.35 28,835.30 34.7K
12:37 28,835.70 28,837.55 28,834.15 28,836.85 34.2K
12:38 28,837.65 28,839.45 28,836.25 28,837.90 49.0K
12:39 28,838.15 28,840.20 28,836.05 28,836.65 54.7K
12:40 28,836.80 28,839.65 28,832.70 28,836.50 44.9K
12:41 28,834.75 28,839.00 28,833.50 28,839.00 84.8K
12:42 28,839.90 28,841.05 28,839.05 28,839.80 72.5K
12:43 28,840.10 28,841.65 28,836.75 28,836.80 18.5K
12:44 28,839.30 28,852.15 28,837.25 28,852.15 51.1K
12:45 28,850.00 28,853.55 28,845.35 28,848.50 80.6K
12:46 28,849.60 28,850.55 28,848.35 28,849.80 40.8K
12:47 28,850.40 28,852.15 28,848.20 28,848.20 28.4K
12:48 28,849.50 28,849.50 28,840.50 28,840.50 40.5K
12:49 28,841.25 28,846.85 28,841.25 28,844.20 72.3K
12:50 28,846.00 28,849.00 28,844.00 28,847.95 13.4K
12:51 28,848.85 28,851.85 28,844.70 28,846.25 28.4K
12:52 28,845.60 28,847.50 28,843.60 28,847.50 29.1K
12:53 28,846.75 28,849.55 28,845.60 28,846.60 34.0K
12:54 28,847.70 28,848.60 28,845.65 28,847.95 30.3K
12:55 28,847.75 28,848.50 28,844.45 28,847.35 24.3K
12:56 28,848.35 28,850.30 28,848.00 28,849.60 32.8K
12:57 28,850.10 28,850.45 28,847.25 28,849.55 18.7K
12:58 28,849.75 28,851.15 28,847.15 28,848.60 21.3K
12:59 28,847.60 28,853.15 28,845.70 28,851.55 24.2K
13:00 28,851.95 28,851.95 28,842.40 28,843.85 272.5K
13:01 28,845.40 28,847.40 28,843.85 28,845.00 37.8K
13:02 28,845.80 28,847.05 28,843.30 28,844.30 22.2K
13:03 28,844.65 28,847.65 28,844.65 28,846.20 25.3K
13:04 28,846.70 28,846.70 28,841.40 28,843.30 22.0K
13:05 28,844.50 28,847.50 28,843.95 28,844.35 29.6K
13:06 28,844.85 28,845.50 28,842.75 28,844.05 37.8K
13:07 28,843.15 28,847.45 28,840.25 28,847.45 67.1K
13:08 28,847.70 28,849.30 28,846.15 28,846.55 39.6K
13:09 28,845.70 28,847.20 28,843.70 28,843.70 29.5K
13:10 28,844.40 28,845.75 28,842.00 28,845.20 15.1K
13:11 28,845.10 28,846.60 28,840.45 28,842.65 24.8K
13:12 28,843.95 28,844.20 28,837.65 28,838.80 22.5K
13:13 28,839.20 28,840.40 28,836.75 28,837.70 20.9K
13:14 28,836.90 28,845.10 28,836.90 28,843.45 23.2K
13:15 28,842.15 28,845.60 28,841.55 28,843.50 35.2K
13:16 28,843.60 28,846.05 28,842.20 28,843.30 25.6K
13:17 28,845.30 28,845.80 28,840.20 28,840.20 29.5K
13:18 28,840.90 28,844.60 28,840.90 28,842.95 30.9K
13:19 28,842.45 28,845.70 28,842.25 28,844.30 16.1K
13:20 28,844.05 28,845.55 28,840.55 28,840.55 29.5K
13:21 28,842.35 28,844.45 28,840.40 28,844.45 276.8K
13:22 28,842.50 28,844.60 28,839.15 28,840.25 33.5K
13:23 28,840.35 28,843.55 28,840.10 28,841.85 25.9K
13:24 28,843.15 28,847.65 28,840.95 28,840.95 23.7K
13:25 28,843.40 28,846.30 28,842.25 28,846.05 114.6K
13:26 28,846.70 28,850.15 28,845.75 28,846.75 71.3K
13:27 28,846.45 28,848.15 28,844.65 28,845.20 88.7K
13:28 28,845.60 28,849.65 28,844.20 28,847.60 20.0K
13:29 28,848.10 28,848.10 28,843.05 28,844.55 26.5K
13:30 28,846.25 28,849.80 28,844.45 28,847.10 47.3K
13:31 28,848.90 28,848.90 28,843.65 28,843.85 31.2K
13:32 28,844.10 28,849.35 28,844.10 28,848.05 27.0K
13:33 28,848.05 28,852.00 28,844.90 28,844.90 24.5K
13:34 28,846.40 28,849.90 28,845.95 28,848.80 26.3K
13:35 28,847.35 28,852.60 28,847.35 28,851.55 99.7K
13:36 28,850.95 28,857.30 28,850.95 28,853.90 15.0K
13:37 28,853.05 28,857.25 28,852.20 28,852.20 35.5K
13:38 28,852.90 28,858.55 28,852.90 28,856.70 30.9K
13:39 28,858.00 28,859.10 28,855.35 28,857.85 39.0K
13:40 28,858.65 28,858.65 28,856.65 28,858.00 15.9K
13:41 28,856.65 28,859.85 28,854.45 28,855.45 18.3K
13:42 28,856.05 28,856.15 28,848.95 28,851.00 42.4K
13:43 28,851.95 28,851.95 28,847.20 28,848.55 124.5K
13:44 28,847.70 28,849.20 28,841.20 28,842.50 104.2K
13:45 28,837.85 28,846.45 28,837.85 28,839.75 171.0K
13:46 28,839.15 28,842.05 28,837.05 28,840.65 33.7K
13:47 28,842.15 28,846.60 28,841.15 28,846.60 41.1K
13:48 28,841.15 28,841.15 28,837.20 28,838.05 91.9K
13:49 28,839.25 28,843.70 28,837.75 28,841.95 33.6K
13:50 28,843.15 28,848.85 28,842.35 28,844.15 31.4K
13:51 28,845.25 28,846.75 28,842.10 28,846.75 50.4K
13:52 28,848.25 28,848.55 28,845.25 28,845.35 37.3K
13:53 28,845.40 28,846.60 28,843.55 28,844.30 23.6K
13:54 28,846.30 28,846.60 28,839.85 28,841.35 18.8K
13:55 28,842.60 28,842.75 28,834.60 28,835.25 27.2K
13:56 28,836.00 28,839.05 28,834.10 28,836.35 163.0K
13:57 28,837.20 28,838.85 28,831.05 28,831.90 32.9K
13:58 28,835.30 28,838.15 28,833.45 28,838.15 21.0K
13:59 28,837.30 28,837.55 28,832.90 28,833.10 108.9K
14:00 28,834.00 28,834.65 28,829.90 28,833.20 25.6K
14:01 28,835.75 28,837.35 28,833.35 28,837.35 27.7K
14:02 28,837.25 28,837.45 28,830.85 28,831.65 29.1K
14:03 28,830.65 28,831.70 28,826.30 28,826.35 88.3K
14:04 28,829.80 28,832.65 28,828.35 28,828.35 56.6K
14:05 28,828.75 28,831.10 28,825.45 28,825.95 28.0K
14:06 28,828.45 28,829.55 28,824.60 28,826.30 107.9K
14:07 28,826.95 28,831.30 28,826.95 28,829.50 310.0K
14:08 28,827.90 28,831.15 28,826.80 28,827.35 75.4K
14:09 28,827.95 28,830.60 28,826.70 28,830.50 61.6K
14:10 28,827.80 28,832.75 28,826.45 28,829.95 21.9K
14:11 28,830.35 28,832.65 28,826.90 28,829.50 45.3K
14:12 28,831.30 28,831.75 28,824.30 28,828.55 97.0K
14:13 28,829.30 28,829.55 28,824.55 28,827.05 65.0K
14:14 28,828.60 28,829.50 28,824.50 28,826.30 49.2K
14:15 28,825.65 28,828.30 28,822.55 28,822.55 46.8K
14:16 28,822.85 28,827.10 28,822.55 28,824.80 54.7K
14:17 28,824.60 28,827.45 28,823.10 28,826.05 33.7K
14:18 28,827.80 28,829.65 28,824.25 28,826.30 28.4K
14:19 28,826.65 28,827.90 28,824.05 28,825.30 25.2K
14:20 28,826.35 28,826.35 28,818.20 28,819.85 58.2K
14:21 28,819.40 28,821.30 28,817.70 28,820.80 33.7K
14:22 28,820.75 28,822.45 28,818.15 28,822.45 32.2K
14:23 28,819.60 28,824.85 28,819.10 28,823.60 33.6K
14:24 28,822.80 28,824.55 28,816.80 28,818.15 35.7K
14:25 28,819.40 28,821.80 28,818.75 28,820.55 26.6K
14:26 28,819.55 28,823.75 28,819.55 28,821.70 21.1K
14:27 28,822.65 28,825.60 28,821.60 28,822.05 41.3K
14:28 28,822.55 28,822.75 28,819.80 28,820.80 39.3K
14:29 28,820.65 28,821.85 28,813.80 28,815.30 105.6K
14:30 28,816.40 28,816.85 28,813.40 28,816.00 55.3K
14:31 28,815.80 28,817.25 28,812.35 28,814.65 38.5K
14:32 28,815.20 28,815.25 28,811.45 28,811.45 45.4K
14:33 28,811.20 28,820.30 28,810.70 28,817.10 54.1K
14:34 28,816.85 28,817.00 28,811.35 28,813.55 24.8K
14:35 28,816.05 28,818.85 28,810.25 28,810.25 45.3K
14:36 28,810.45 28,815.50 28,808.75 28,813.15 54.1K
14:37 28,813.25 28,817.20 28,811.25 28,815.35 53.4K
14:38 28,818.40 28,819.65 28,813.25 28,815.50 91.3K
14:39 28,815.05 28,817.65 28,813.05 28,814.00 42.5K
14:40 28,814.60 28,818.10 28,812.85 28,814.40 33.8K
14:41 28,817.10 28,818.70 28,813.40 28,815.25 69.1K
14:42 28,817.45 28,817.45 28,809.25 28,809.80 58.0K
14:43 28,809.40 28,810.80 28,801.70 28,801.70 55.5K
14:44 28,802.70 28,803.70 28,796.80 28,800.65 31.4K
14:45 28,801.40 28,805.10 28,799.95 28,800.00 51.9K
14:46 28,801.55 28,808.75 28,801.55 28,803.35 60.1K
14:47 28,807.50 28,807.90 28,800.55 28,802.20 54.1K
14:48 28,802.95 28,806.50 28,800.55 28,800.90 74.6K
14:49 28,801.80 28,807.70 28,800.60 28,806.50 38.6K
14:50 28,809.40 28,813.35 28,808.80 28,812.95 61.8K
14:51 28,813.65 28,813.65 28,806.85 28,809.35 38.1K
14:52 28,809.40 28,811.45 28,806.15 28,810.85 40.2K
14:53 28,809.70 28,811.00 28,805.55 28,809.10 40.0K
14:54 28,807.95 28,812.65 28,805.65 28,809.05 50.4K
14:55 28,809.10 28,810.90 28,805.00 28,806.35 29.7K
14:56 28,805.05 28,809.00 28,804.75 28,806.65 36.7K
14:57 28,806.05 28,806.05 28,799.70 28,801.85 65.0K
14:58 28,802.45 28,808.05 28,802.25 28,807.25 53.7K
14:59 28,808.80 28,810.35 28,801.55 28,804.80 50.6K
15:00 28,809.55 28,818.20 28,807.25 28,807.25 277.5K
15:01 28,807.85 28,816.95 28,807.35 28,813.20 122.3K
15:02 28,811.80 28,811.85 28,801.80 28,804.90 132.2K
15:03 28,806.85 28,821.15 28,806.85 28,819.95 91.3K
15:04 28,818.70 28,819.25 28,807.95 28,807.95 150.4K
15:05 28,809.15 28,809.15 28,797.80 28,798.80 240.3K
15:06 28,799.90 28,813.50 28,799.90 28,812.25 133.9K
15:07 28,812.70 28,814.95 28,810.45 28,814.75 91.4K
15:08 28,815.25 28,820.35 28,796.40 28,796.40 101.3K
15:09 28,799.15 28,817.70 28,795.60 28,817.70 176.8K
15:10 28,817.50 28,817.50 28,811.00 28,813.25 207.9K
15:11 28,811.05 28,823.10 28,811.05 28,821.85 130.7K
15:12 28,820.50 28,820.50 28,810.80 28,814.10 106.6K
15:13 28,815.20 28,815.20 28,810.00 28,811.50 90.0K
15:14 28,811.30 28,811.30 28,804.20 28,804.20 214.2K
15:15 28,806.75 28,810.20 28,802.45 28,807.50 169.3K
15:16 28,804.15 28,806.25 28,799.00 28,803.15 176.1K
15:17 28,805.35 28,806.15 28,800.85 28,803.60 124.8K
15:18 28,803.45 28,807.60 28,801.60 28,802.60 136.2K
15:19 28,802.75 28,803.00 28,795.55 28,799.20 158.0K
15:20 28,798.75 28,798.75 28,793.60 28,796.55 234.8K
15:21 28,794.65 28,800.25 28,794.65 28,798.20 99.5K
15:22 28,798.80 28,802.70 28,798.80 28,802.65 84.9K
15:23 28,801.70 28,803.30 28,801.25 28,802.50 134.1K
15:24 28,802.50 28,802.50 28,794.75 28,794.75 210.4K
15:25 28,795.05 28,795.90 28,792.15 28,794.90 164.1K
15:26 28,793.60 28,796.05 28,784.30 28,786.45 184.4K
15:27 28,786.35 28,788.20 28,774.95 28,778.15 143.2K
15:28 28,777.85 28,784.10 28,777.40 28,783.05 111.7K
15:29 28,781.30 28,802.20 28,773.70 28,802.20 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available