Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,770.65 28,770.65 28,770.65 28,770.65 0.8K
09:15 28,770.40 28,770.40 28,740.65 28,755.00 1,049.1K
09:16 28,751.75 28,759.60 28,738.45 28,745.00 421.5K
09:17 28,746.45 28,762.50 28,745.05 28,747.20 328.2K
09:18 28,742.30 28,757.30 28,742.30 28,753.80 285.5K
09:19 28,758.60 28,765.95 28,756.70 28,765.95 173.0K
09:20 28,767.35 28,776.65 28,758.30 28,771.85 212.6K
09:21 28,770.50 28,774.00 28,765.15 28,772.05 149.0K
09:22 28,770.85 28,784.50 28,768.80 28,783.65 151.7K
09:23 28,783.55 28,783.55 28,770.80 28,771.50 148.9K
09:24 28,773.45 28,796.85 28,773.45 28,795.00 245.0K
09:25 28,794.80 28,808.40 28,793.95 28,808.40 161.3K
09:26 28,808.75 28,818.45 28,808.75 28,818.35 266.4K
09:27 28,825.45 28,845.00 28,825.45 28,840.50 350.4K
09:28 28,840.70 28,840.70 28,832.45 28,834.75 166.4K
09:29 28,837.05 28,838.90 28,824.60 28,838.90 105.3K
09:30 28,838.20 28,840.65 28,830.70 28,833.10 148.1K
09:31 28,831.95 28,831.95 28,817.00 28,817.75 178.3K
09:32 28,819.15 28,830.40 28,815.00 28,824.05 123.1K
09:33 28,822.40 28,825.75 28,820.95 28,824.70 86.5K
09:34 28,826.00 28,826.70 28,820.10 28,820.10 106.2K
09:35 28,824.00 28,826.40 28,816.90 28,822.10 106.9K
09:36 28,822.70 28,823.85 28,812.50 28,816.05 260.1K
09:37 28,816.60 28,819.05 28,814.50 28,814.50 80.4K
09:38 28,815.45 28,818.40 28,809.85 28,810.10 71.1K
09:39 28,809.60 28,811.75 28,804.70 28,811.75 123.0K
09:40 28,809.90 28,810.40 28,790.25 28,790.25 129.6K
09:41 28,789.70 28,789.70 28,778.80 28,784.40 187.9K
09:42 28,787.10 28,794.40 28,779.80 28,779.80 81.5K
09:43 28,780.20 28,782.40 28,774.50 28,774.50 98.5K
09:44 28,774.85 28,774.85 28,766.30 28,767.65 192.6K
09:45 28,768.70 28,771.75 28,762.50 28,762.50 189.3K
09:46 28,756.25 28,759.75 28,753.10 28,759.75 108.0K
09:47 28,758.55 28,760.55 28,757.65 28,759.55 78.4K
09:48 28,756.50 28,763.15 28,754.35 28,758.95 55.2K
09:49 28,761.25 28,761.90 28,755.60 28,761.90 48.0K
09:50 28,760.00 28,760.00 28,754.00 28,756.30 99.9K
09:51 28,760.50 28,760.55 28,752.80 28,752.80 156.1K
09:52 28,754.75 28,755.55 28,747.35 28,748.50 99.7K
09:53 28,749.25 28,749.25 28,737.25 28,739.20 109.6K
09:54 28,738.55 28,739.10 28,735.70 28,737.65 57.5K
09:55 28,738.40 28,743.05 28,737.30 28,739.55 75.5K
09:56 28,739.40 28,740.10 28,729.15 28,729.65 191.1K
09:57 28,732.15 28,743.50 28,731.25 28,743.50 110.9K
09:58 28,743.55 28,744.70 28,737.10 28,737.10 65.8K
09:59 28,736.80 28,737.55 28,733.45 28,737.35 77.0K
10:00 28,738.20 28,741.05 28,733.70 28,741.05 111.1K
10:01 28,741.90 28,741.95 28,737.15 28,738.80 70.7K
10:02 28,738.85 28,738.85 28,730.95 28,731.80 86.5K
10:03 28,733.65 28,734.30 28,729.10 28,732.70 86.6K
10:04 28,734.10 28,737.55 28,732.65 28,737.40 244.3K
10:05 28,736.60 28,740.05 28,732.65 28,738.95 83.7K
10:06 28,739.35 28,740.25 28,733.95 28,734.45 84.0K
10:07 28,734.40 28,737.70 28,731.15 28,737.60 53.8K
10:08 28,738.30 28,738.30 28,730.00 28,730.95 124.1K
10:09 28,732.15 28,738.75 28,729.00 28,737.70 193.5K
10:10 28,737.20 28,738.15 28,734.45 28,734.45 500.0K
10:11 28,733.70 28,736.10 28,730.80 28,734.80 43.6K
10:12 28,737.55 28,737.55 28,729.20 28,729.20 62.1K
10:13 28,730.90 28,731.70 28,725.75 28,725.75 104.5K
10:14 28,723.90 28,729.30 28,723.75 28,727.80 77.5K
10:15 28,727.45 28,736.35 28,726.95 28,735.40 39.5K
10:16 28,735.95 28,735.95 28,726.90 28,727.20 97.0K
10:17 28,727.15 28,727.15 28,720.55 28,725.50 92.7K
10:18 28,725.35 28,731.00 28,724.30 28,730.20 69.1K
10:19 28,728.25 28,734.95 28,728.25 28,732.50 65.7K
10:20 28,731.20 28,735.75 28,730.65 28,734.85 64.8K
10:21 28,732.65 28,732.95 28,729.55 28,732.95 445.3K
10:22 28,732.75 28,732.90 28,725.35 28,725.35 66.7K
10:23 28,723.55 28,724.30 28,720.65 28,720.65 52.6K
10:24 28,721.35 28,728.40 28,721.35 28,728.00 147.9K
10:25 28,726.85 28,726.85 28,718.30 28,721.70 115.3K
10:26 28,722.05 28,723.65 28,718.10 28,719.75 51.6K
10:27 28,718.50 28,720.75 28,717.50 28,720.70 90.2K
10:28 28,719.35 28,722.70 28,719.30 28,722.20 72.9K
10:29 28,722.40 28,722.45 28,718.40 28,721.20 152.8K
10:30 28,721.40 28,721.40 28,714.45 28,714.45 117.3K
10:31 28,713.20 28,714.05 28,710.30 28,712.15 46.6K
10:32 28,712.30 28,718.15 28,710.95 28,717.35 145.6K
10:33 28,717.95 28,726.40 28,717.95 28,722.70 111.5K
10:34 28,722.35 28,722.35 28,717.40 28,717.60 36.9K
10:35 28,718.20 28,718.80 28,714.20 28,714.20 37.2K
10:36 28,714.55 28,715.40 28,702.80 28,702.80 55.1K
10:37 28,700.65 28,702.10 28,697.95 28,700.15 230.6K
10:38 28,700.05 28,700.10 28,691.15 28,691.15 90.5K
10:39 28,693.60 28,694.30 28,690.75 28,691.95 71.9K
10:40 28,692.25 28,692.45 28,687.25 28,687.25 103.1K
10:41 28,686.85 28,688.50 28,685.55 28,686.35 58.8K
10:42 28,687.25 28,688.35 28,676.35 28,679.15 127.8K
10:43 28,677.75 28,691.00 28,677.75 28,688.80 77.9K
10:44 28,690.35 28,697.55 28,688.55 28,694.90 62.8K
10:45 28,696.40 28,705.60 28,696.40 28,705.55 69.0K
10:46 28,706.00 28,706.20 28,693.25 28,693.25 62.1K
10:47 28,693.90 28,694.60 28,689.85 28,689.85 63.1K
10:48 28,690.35 28,692.10 28,686.70 28,688.80 114.5K
10:49 28,688.35 28,693.55 28,688.35 28,693.55 29.9K
10:50 28,694.25 28,695.60 28,690.90 28,695.50 32.7K
10:51 28,695.15 28,697.00 28,692.95 28,697.00 48.6K
10:52 28,695.30 28,699.85 28,695.00 28,697.30 36.0K
10:53 28,696.35 28,699.15 28,696.10 28,698.45 26.1K
10:54 28,697.60 28,700.35 28,693.20 28,694.95 37.2K
10:55 28,694.90 28,699.10 28,694.05 28,699.10 67.4K
10:56 28,698.15 28,700.65 28,697.60 28,700.65 52.8K
10:57 28,699.65 28,701.60 28,694.15 28,695.00 95.8K
10:58 28,694.80 28,699.65 28,694.70 28,699.65 56.4K
10:59 28,699.80 28,700.90 28,697.35 28,700.25 80.7K
11:00 28,699.40 28,704.10 28,699.40 28,701.45 64.8K
11:01 28,699.75 28,700.00 28,693.50 28,698.10 51.6K
11:02 28,697.60 28,700.25 28,694.10 28,694.10 65.3K
11:03 28,694.95 28,695.15 28,688.45 28,688.75 44.9K
11:04 28,689.75 28,692.80 28,685.65 28,685.65 54.9K
11:05 28,684.80 28,686.65 28,682.15 28,682.55 398.6K
11:06 28,678.25 28,684.60 28,677.95 28,684.30 183.9K
11:07 28,685.45 28,687.00 28,681.05 28,681.65 237.0K
11:08 28,681.00 28,684.65 28,680.55 28,684.45 112.7K
11:09 28,684.70 28,688.45 28,684.05 28,686.75 223.0K
11:10 28,686.15 28,686.75 28,685.20 28,685.45 120.1K
11:11 28,683.90 28,685.65 28,682.30 28,683.35 241.6K
11:12 28,684.45 28,688.05 28,684.45 28,688.05 118.2K
11:13 28,688.35 28,691.30 28,687.90 28,690.30 100.0K
11:14 28,690.85 28,690.85 28,687.65 28,689.10 64.3K
11:15 28,689.05 28,691.20 28,687.60 28,690.10 205.4K
11:16 28,690.55 28,709.00 28,690.55 28,708.50 109.4K
11:17 28,709.05 28,710.45 28,700.00 28,700.00 44.1K
11:18 28,700.15 28,700.90 28,696.95 28,699.70 55.8K
11:19 28,699.10 28,702.90 28,698.45 28,699.35 119.3K
11:20 28,699.80 28,701.60 28,698.55 28,699.30 46.1K
11:21 28,698.40 28,700.65 28,696.45 28,696.45 165.4K
11:22 28,696.35 28,696.35 28,692.75 28,694.70 119.6K
11:23 28,695.20 28,704.80 28,692.50 28,704.80 67.1K
11:24 28,706.25 28,707.55 28,703.45 28,703.45 117.3K
11:25 28,703.90 28,713.25 28,703.90 28,705.90 83.3K
11:26 28,706.20 28,709.05 28,706.10 28,708.30 25.2K
11:27 28,707.50 28,713.90 28,707.40 28,709.65 41.1K
11:28 28,708.55 28,708.80 28,701.90 28,708.80 38.0K
11:29 28,709.05 28,709.25 28,706.40 28,707.65 27.7K
11:30 28,708.95 28,709.90 28,705.30 28,709.90 45.1K
11:31 28,710.95 28,713.10 28,709.50 28,713.10 63.4K
11:32 28,713.20 28,718.60 28,712.95 28,715.95 46.0K
11:33 28,714.75 28,718.45 28,712.40 28,717.90 51.1K
11:34 28,717.40 28,719.60 28,716.00 28,716.05 31.9K
11:35 28,716.10 28,723.10 28,716.10 28,721.35 30.4K
11:36 28,719.35 28,722.35 28,719.35 28,719.70 56.0K
11:37 28,720.75 28,723.50 28,719.85 28,722.10 37.0K
11:38 28,722.10 28,722.10 28,719.10 28,720.65 45.1K
11:39 28,720.10 28,721.75 28,719.95 28,721.65 38.2K
11:40 28,722.25 28,725.55 28,722.25 28,725.10 91.4K
11:41 28,725.75 28,725.75 28,722.45 28,724.35 64.8K
11:42 28,722.90 28,723.10 28,720.60 28,720.75 42.2K
11:43 28,721.35 28,722.25 28,716.90 28,717.35 137.2K
11:44 28,718.25 28,720.75 28,716.20 28,719.65 67.9K
11:45 28,720.10 28,721.20 28,718.90 28,720.05 46.5K
11:46 28,720.40 28,720.40 28,715.50 28,718.70 40.2K
11:47 28,717.10 28,717.80 28,713.80 28,716.80 85.0K
11:48 28,715.15 28,717.65 28,714.30 28,716.95 57.9K
11:49 28,718.45 28,722.70 28,718.20 28,720.90 304.9K
11:50 28,723.95 28,729.95 28,722.45 28,724.45 318.3K
11:51 28,726.65 28,732.90 28,726.65 28,726.85 358.4K
11:52 28,728.40 28,730.90 28,722.20 28,722.35 411.3K
11:53 28,725.65 28,729.10 28,719.45 28,726.80 275.8K
11:54 28,726.45 28,734.90 28,724.40 28,733.10 302.3K
11:55 28,731.50 28,734.10 28,729.85 28,731.10 109.8K
11:56 28,731.90 28,732.00 28,730.00 28,730.10 82.8K
11:57 28,731.45 28,740.35 28,731.45 28,740.35 321.4K
11:58 28,739.40 28,742.40 28,738.95 28,742.15 126.7K
11:59 28,744.00 28,745.30 28,740.90 28,740.90 163.0K
12:00 28,741.25 28,745.75 28,737.50 28,738.55 194.6K
12:01 28,739.10 28,739.10 28,733.15 28,734.90 120.0K
12:02 28,734.90 28,736.10 28,732.55 28,732.85 195.8K
12:03 28,733.85 28,734.85 28,731.85 28,732.90 76.3K
12:04 28,733.85 28,735.40 28,732.50 28,734.05 52.8K
12:05 28,732.55 28,737.20 28,732.55 28,737.20 37.7K
12:06 28,735.10 28,737.95 28,734.50 28,736.45 25.3K
12:07 28,737.40 28,737.80 28,735.55 28,737.55 45.2K
12:08 28,737.85 28,740.65 28,736.55 28,740.65 190.4K
12:09 28,741.60 28,742.15 28,737.00 28,737.00 76.9K
12:10 28,737.85 28,738.70 28,736.30 28,738.55 75.6K
12:11 28,739.00 28,739.00 28,731.60 28,734.95 130.0K
12:12 28,734.20 28,734.40 28,729.55 28,731.50 60.3K
12:13 28,732.10 28,733.15 28,730.35 28,731.30 46.7K
12:14 28,731.60 28,735.60 28,731.60 28,734.45 55.1K
12:15 28,734.50 28,737.40 28,734.35 28,736.65 48.1K
12:16 28,735.75 28,738.00 28,733.35 28,733.35 58.4K
12:17 28,732.45 28,734.40 28,730.05 28,734.40 164.7K
12:18 28,735.75 28,739.65 28,732.75 28,735.50 99.0K
12:19 28,734.75 28,736.65 28,734.70 28,735.40 95.1K
12:20 28,735.45 28,736.90 28,735.15 28,736.75 44.0K
12:21 28,735.45 28,739.30 28,735.45 28,738.95 70.7K
12:22 28,737.45 28,740.40 28,737.35 28,739.45 100.7K
12:23 28,740.55 28,743.85 28,739.25 28,743.25 70.5K
12:24 28,742.95 28,744.10 28,740.60 28,741.35 174.0K
12:25 28,740.70 28,740.70 28,737.65 28,737.65 166.7K
12:26 28,737.80 28,741.00 28,735.70 28,736.80 185.5K
12:27 28,738.40 28,739.80 28,731.95 28,732.20 103.9K
12:28 28,732.00 28,732.65 28,728.25 28,729.15 55.7K
12:29 28,729.65 28,732.30 28,726.85 28,730.85 224.6K
12:30 28,731.35 28,736.70 28,730.90 28,734.25 109.3K
12:31 28,733.80 28,735.70 28,732.25 28,732.80 111.2K
12:32 28,734.20 28,737.10 28,731.90 28,734.35 75.8K
12:33 28,735.60 28,740.60 28,735.60 28,740.15 138.8K
12:34 28,740.05 28,740.05 28,732.75 28,736.50 130.1K
12:35 28,736.45 28,739.50 28,734.05 28,739.50 136.4K
12:36 28,738.40 28,743.00 28,738.20 28,743.00 448.2K
12:37 28,744.95 28,749.10 28,744.95 28,746.05 355.3K
12:38 28,745.90 28,746.10 28,739.00 28,739.00 195.5K
12:39 28,738.35 28,741.30 28,736.20 28,740.55 149.1K
12:40 28,741.30 28,747.70 28,739.15 28,744.60 97.4K
12:41 28,743.85 28,747.15 28,743.25 28,746.95 71.0K
12:42 28,748.55 28,751.00 28,747.15 28,750.05 70.0K
12:43 28,749.65 28,756.80 28,748.70 28,756.80 100.1K
12:44 28,755.15 28,757.35 28,753.70 28,756.65 179.3K
12:45 28,755.75 28,772.00 28,755.75 28,772.00 232.5K
12:46 28,773.30 28,775.25 28,769.60 28,772.05 143.5K
12:47 28,772.50 28,774.10 28,769.45 28,774.00 83.5K
12:48 28,776.75 28,778.65 28,773.85 28,774.85 74.5K
12:49 28,774.35 28,774.35 28,770.10 28,774.25 109.4K
12:50 28,774.00 28,774.00 28,770.70 28,770.70 85.9K
12:51 28,771.00 28,771.40 28,763.20 28,768.05 127.8K
12:52 28,768.00 28,773.60 28,768.00 28,771.55 166.6K
12:53 28,770.70 28,770.90 28,764.25 28,764.25 82.7K
12:54 28,764.25 28,764.45 28,759.65 28,762.45 134.6K
12:55 28,766.60 28,768.40 28,763.20 28,763.75 100.3K
12:56 28,763.75 28,764.90 28,759.80 28,761.45 127.9K
12:57 28,762.20 28,766.60 28,760.10 28,762.90 130.8K
12:58 28,763.45 28,763.45 28,759.50 28,760.80 94.1K
12:59 28,761.30 28,764.05 28,759.40 28,761.00 56.7K
13:00 28,759.10 28,760.95 28,758.55 28,759.05 81.8K
13:01 28,759.80 28,762.95 28,758.30 28,762.70 48.0K
13:02 28,759.15 28,759.90 28,756.20 28,759.60 47.0K
13:03 28,759.70 28,762.85 28,758.30 28,761.75 97.0K
13:04 28,760.35 28,762.70 28,758.85 28,761.30 43.2K
13:05 28,761.40 28,765.00 28,758.40 28,762.25 36.4K
13:06 28,762.00 28,762.90 28,759.65 28,762.90 193.5K
13:07 28,761.90 28,764.35 28,760.60 28,761.40 40.5K
13:08 28,761.05 28,764.45 28,759.25 28,760.20 45.4K
13:09 28,758.70 28,761.15 28,756.05 28,760.05 88.5K
13:10 28,759.95 28,759.95 28,752.60 28,753.75 76.5K
13:11 28,757.15 28,763.95 28,755.20 28,763.95 178.7K
13:12 28,761.80 28,765.25 28,757.65 28,760.55 160.2K
13:13 28,760.65 28,765.25 28,760.40 28,763.50 115.7K
13:14 28,761.45 28,765.95 28,761.15 28,764.05 174.6K
13:15 28,763.55 28,764.20 28,755.25 28,761.50 118.5K
13:16 28,762.35 28,764.75 28,758.05 28,758.05 87.4K
13:17 28,759.40 28,760.40 28,748.80 28,750.65 125.1K
13:18 28,750.20 28,754.80 28,749.20 28,752.70 98.6K
13:19 28,752.05 28,754.20 28,749.80 28,751.15 129.1K
13:20 28,751.85 28,757.55 28,751.35 28,757.55 110.2K
13:21 28,757.70 28,758.75 28,747.85 28,747.85 186.9K
13:22 28,749.80 28,749.80 28,734.30 28,734.45 222.5K
13:23 28,734.25 28,734.55 28,730.55 28,733.10 225.3K
13:24 28,731.45 28,731.90 28,723.50 28,725.05 121.1K
13:25 28,725.90 28,727.60 28,724.20 28,725.85 114.2K
13:26 28,725.60 28,726.85 28,714.65 28,714.65 164.7K
13:27 28,712.25 28,713.05 28,699.60 28,699.95 107.9K
13:28 28,699.10 28,707.10 28,699.10 28,700.80 94.3K
13:29 28,700.35 28,700.60 28,691.70 28,693.65 95.2K
13:30 28,694.20 28,697.00 28,688.10 28,694.80 151.1K
13:31 28,694.30 28,696.60 28,691.90 28,696.30 86.2K
13:32 28,696.20 28,696.70 28,693.20 28,694.60 114.9K
13:33 28,693.20 28,693.20 28,687.65 28,692.60 167.2K
13:34 28,693.65 28,695.10 28,684.30 28,684.30 88.5K
13:35 28,685.45 28,692.05 28,683.35 28,690.80 104.1K
13:36 28,690.70 28,697.20 28,688.15 28,696.35 74.5K
13:37 28,696.55 28,699.50 28,695.55 28,697.75 52.8K
13:38 28,696.75 28,698.15 28,689.90 28,690.10 80.0K
13:39 28,688.95 28,694.05 28,687.95 28,693.85 59.8K
13:40 28,693.35 28,701.10 28,693.35 28,700.15 52.0K
13:41 28,700.40 28,700.85 28,696.40 28,697.50 36.9K
13:42 28,698.30 28,698.30 28,690.65 28,692.75 71.7K
13:43 28,691.60 28,691.60 28,676.40 28,677.70 66.2K
13:44 28,679.70 28,682.95 28,674.85 28,674.85 85.0K
13:45 28,670.80 28,671.60 28,667.95 28,669.80 103.4K
13:46 28,667.60 28,667.60 28,657.20 28,657.30 123.0K
13:47 28,657.35 28,659.50 28,653.80 28,654.45 87.6K
13:48 28,654.55 28,654.55 28,646.30 28,649.70 114.5K
13:49 28,649.15 28,649.15 28,637.75 28,642.70 161.5K
13:50 28,640.35 28,640.35 28,632.00 28,636.70 158.6K
13:51 28,637.85 28,639.70 28,632.15 28,632.15 165.9K
13:52 28,635.10 28,635.10 28,618.60 28,619.65 213.5K
13:53 28,619.85 28,623.85 28,614.20 28,618.35 97.0K
13:54 28,619.10 28,619.10 28,608.70 28,612.55 209.7K
13:55 28,612.70 28,641.50 28,612.05 28,639.90 110.6K
13:56 28,640.05 28,657.20 28,640.05 28,656.90 74.5K
13:57 28,659.15 28,666.40 28,659.05 28,662.25 78.7K
13:58 28,663.10 28,671.55 28,663.10 28,671.20 76.9K
13:59 28,670.05 28,674.15 28,668.75 28,671.10 71.9K
14:00 28,667.50 28,667.50 28,655.35 28,655.35 87.3K
14:01 28,657.00 28,657.00 28,648.10 28,648.10 86.3K
14:02 28,651.10 28,661.65 28,649.65 28,661.65 72.2K
14:03 28,660.75 28,661.80 28,653.95 28,657.75 110.8K
14:04 28,656.35 28,656.35 28,651.20 28,651.20 50.1K
14:05 28,650.65 28,650.95 28,646.75 28,647.45 34.4K
14:06 28,646.85 28,647.15 28,643.60 28,646.50 37.4K
14:07 28,646.10 28,646.10 28,638.40 28,641.60 83.4K
14:08 28,641.90 28,649.20 28,640.85 28,641.45 89.2K
14:09 28,641.25 28,641.65 28,634.00 28,634.30 96.4K
14:10 28,635.80 28,646.05 28,634.30 28,645.20 104.5K
14:11 28,642.70 28,643.80 28,638.85 28,642.05 101.1K
14:12 28,641.05 28,641.30 28,629.50 28,632.20 48.2K
14:13 28,630.60 28,640.05 28,630.60 28,640.05 35.1K
14:14 28,641.65 28,649.50 28,639.05 28,647.85 54.7K
14:15 28,646.70 28,650.30 28,644.40 28,649.15 52.0K
14:16 28,648.50 28,656.45 28,647.95 28,656.45 50.5K
14:17 28,657.10 28,661.15 28,657.00 28,658.30 63.3K
14:18 28,660.55 28,665.20 28,656.45 28,661.45 65.8K
14:19 28,662.25 28,665.45 28,661.10 28,661.20 53.6K
14:20 28,663.30 28,672.45 28,662.55 28,671.00 75.6K
14:21 28,671.35 28,675.55 28,671.10 28,673.75 37.4K
14:22 28,672.85 28,676.85 28,671.65 28,674.45 46.7K
14:23 28,674.15 28,685.60 28,673.80 28,685.60 67.1K
14:24 28,684.15 28,685.20 28,680.45 28,682.25 59.2K
14:25 28,683.15 28,684.25 28,675.70 28,675.70 62.8K
14:26 28,673.50 28,673.95 28,668.05 28,669.75 54.9K
14:27 28,667.45 28,667.80 28,660.90 28,661.25 42.8K
14:28 28,661.40 28,664.15 28,659.60 28,662.25 34.5K
14:29 28,661.60 28,669.50 28,661.25 28,666.30 83.9K
14:30 28,665.55 28,665.55 28,660.05 28,660.30 56.0K
14:31 28,658.80 28,661.25 28,657.80 28,658.90 68.1K
14:32 28,658.85 28,664.75 28,658.85 28,662.65 89.7K
14:33 28,665.30 28,665.30 28,657.25 28,659.00 107.0K
14:34 28,659.15 28,662.65 28,656.75 28,661.80 71.0K
14:35 28,662.80 28,670.80 28,662.80 28,666.35 71.6K
14:36 28,665.90 28,667.30 28,663.40 28,665.10 115.4K
14:37 28,664.30 28,666.00 28,662.25 28,665.90 48.7K
14:38 28,664.60 28,664.60 28,656.55 28,656.90 54.1K
14:39 28,658.05 28,666.35 28,658.05 28,659.35 56.0K
14:40 28,659.25 28,664.20 28,657.60 28,662.55 62.3K
14:41 28,660.65 28,660.70 28,657.00 28,658.35 40.9K
14:42 28,658.80 28,664.25 28,657.45 28,660.75 54.8K
14:43 28,661.50 28,661.50 28,656.35 28,659.50 40.4K
14:44 28,659.50 28,660.35 28,656.50 28,656.50 47.8K
14:45 28,658.55 28,662.10 28,657.60 28,662.10 106.7K
14:46 28,663.40 28,668.50 28,660.40 28,667.20 88.2K
14:47 28,666.85 28,668.65 28,665.80 28,667.45 87.2K
14:48 28,667.30 28,667.30 28,662.50 28,663.55 54.9K
14:49 28,664.60 28,665.85 28,662.20 28,663.25 81.6K
14:50 28,663.10 28,673.50 28,662.50 28,672.25 70.5K
14:51 28,673.05 28,674.50 28,670.40 28,673.40 83.3K
14:52 28,672.85 28,673.90 28,669.35 28,673.90 168.1K
14:53 28,673.90 28,678.25 28,673.90 28,675.40 92.0K
14:54 28,676.35 28,676.50 28,672.70 28,674.40 78.9K
14:55 28,675.20 28,678.35 28,674.15 28,674.60 165.8K
14:56 28,674.45 28,677.25 28,673.50 28,673.95 84.4K
14:57 28,675.10 28,676.55 28,670.65 28,671.20 112.9K
14:58 28,671.65 28,672.95 28,667.95 28,668.95 69.0K
14:59 28,669.50 28,669.50 28,664.70 28,664.70 62.7K
15:00 28,664.10 28,670.60 28,663.40 28,663.40 224.0K
15:01 28,662.70 28,670.45 28,662.70 28,670.35 143.3K
15:02 28,669.95 28,680.80 28,669.10 28,679.95 127.7K
15:03 28,681.85 28,685.15 28,677.15 28,677.15 130.1K
15:04 28,678.15 28,678.60 28,672.45 28,672.45 81.4K
15:05 28,672.80 28,673.15 28,665.00 28,665.00 192.1K
15:06 28,665.55 28,670.15 28,665.35 28,668.95 117.5K
15:07 28,670.20 28,670.30 28,663.25 28,663.25 91.6K
15:08 28,663.15 28,665.60 28,660.70 28,663.95 118.9K
15:09 28,664.70 28,682.00 28,662.65 28,682.00 196.0K
15:10 28,679.75 28,679.75 28,667.60 28,667.60 204.8K
15:11 28,668.75 28,672.05 28,664.35 28,664.35 109.7K
15:12 28,663.95 28,667.00 28,663.50 28,665.60 110.3K
15:13 28,665.90 28,667.65 28,659.35 28,659.80 102.3K
15:14 28,662.65 28,666.85 28,656.95 28,658.75 253.4K
15:15 28,658.15 28,661.25 28,656.70 28,659.15 130.8K
15:16 28,660.45 28,660.45 28,647.10 28,647.10 225.9K
15:17 28,649.75 28,654.80 28,647.20 28,654.45 152.6K
15:18 28,654.80 28,656.60 28,647.95 28,647.95 247.2K
15:19 28,648.00 28,648.00 28,641.80 28,643.35 228.8K
15:20 28,644.30 28,654.10 28,644.30 28,650.75 862.7K
15:21 28,650.75 28,656.85 28,647.15 28,647.15 475.4K
15:22 28,646.55 28,657.30 28,645.05 28,654.85 499.7K
15:23 28,655.35 28,672.25 28,655.35 28,668.95 590.4K
15:24 28,667.05 28,667.20 28,644.60 28,645.40 331.9K
15:25 28,642.65 28,655.70 28,642.65 28,650.95 244.8K
15:26 28,651.85 28,652.45 28,643.65 28,643.65 154.7K
15:27 28,645.50 28,647.55 28,639.80 28,639.80 200.3K
15:28 28,639.60 28,650.05 28,638.60 28,646.00 191.1K
15:29 28,648.95 28,668.60 28,642.25 28,668.60 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available